ORCL261120C00133000
ORCL Nov 20 2026 133.00 Call
optionOPRA
EODNov 4, 2026
3.07USD-26.905%(-1.13)136Vol1,676OI
ORCL261120C00133000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.9000 | 5.1000 | 3.0000 | 3.0700 | -26.905% | 136 | 1,723 | 0.000% |
| 2026-11-03 | 2.7100 | 4.9000 | 2.7100 | 4.2000 | +103.883% | 149 | 1,667 | -26.905% |
| 2026-11-02 | 4.0000 | 4.0000 | 2.0200 | 2.0600 | -66.504% | 193 | 1,663 | +49.029% |
| 2026-10-30 | 7.8200 | 8.1500 | 5.7100 | 6.1500 | -42.199% | 491 | 1,539 | -50.081% |
| 2026-10-29 | 11.6500 | 12.3500 | 9.8000 | 10.6400 | -35.122% | 21 | 1,537 | -71.147% |
| 2026-10-28 | 6.6500 | 17.2000 | 6.1000 | 16.4000 | +114.941% | 262 | 1,516 | -81.280% |
| 2026-10-27 | 7.1500 | 8.0500 | 6.8500 | 7.6300 | +41.296% | 32 | 0 | -59.764% |
| 2026-10-26 | 5.0000 | 6.0000 | 5.0000 | 5.4000 | -7.692% | 118 | 0 | -43.148% |
| 2026-10-23 | 5.2500 | 6.5200 | 5.2000 | 5.8500 | +4.464% | 67 | 0 | -47.521% |
| 2026-10-22 | 5.7800 | 6.0100 | 4.7700 | 5.6000 | -26.316% | 329 | 0 | -45.179% |
| 2026-10-21 | 8.8500 | 8.8500 | 6.8200 | 7.6000 | -7.317% | 51 | 0 | -59.605% |
| 2026-10-20 | 6.6500 | 9.9000 | 6.5700 | 8.2000 | +6.771% | 271 | 0 | -62.561% |
| 2026-10-19 | 7.9000 | 8.0000 | 7.6000 | 7.6800 | 0.000% | 1,178 | 0 | -60.026% |