ORCL261120C00118000
ORCL Nov 20 2026 118.00 Call
optionOPRA
EODNov 4, 2026
10.10USD-15.126%(-1.80)17Vol254OI
ORCL261120C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.30 | 14.05 | 10.0800 | 10.1000 | -15.126% | 17 | 254 | 0.000% |
| 2026-11-03 | 10.60 | 13.09 | 10.4500 | 11.9000 | +61.905% | 426 | 72 | -15.126% |
| 2026-11-02 | 10.60 | 10.90 | 7.3100 | 7.3500 | -51.803% | 104 | 58 | +37.415% |
| 2026-10-30 | 17.25 | 17.25 | 15.2500 | 15.2500 | -32.312% | 10 | 56 | -33.770% |
| 2026-10-29 | 22.53 | 22.53 | 22.5300 | 22.5300 | -18.811% | 10 | 46 | -55.171% |
| 2026-10-28 | 28.15 | 28.15 | 27.7500 | 27.7500 | +78.457% | 2 | 45 | -63.604% |
| 2026-10-27 | 15.55 | 15.55 | 15.5500 | 15.5500 | +31.224% | 1 | 0 | -35.048% |
| 2026-10-26 | 12.50 | 12.50 | 11.8500 | 11.8500 | -10.227% | 7 | 0 | -14.768% |
| 2026-10-23 | 12.50 | 13.40 | 12.5000 | 13.2000 | +13.305% | 22 | 0 | -23.485% |
| 2026-10-22 | 12.45 | 12.45 | 11.6500 | 11.6500 | -20.478% | 4 | 0 | -13.305% |
| 2026-10-21 | 14.65 | 14.65 | 14.6500 | 14.6500 | -12.537% | 12 | 0 | -31.058% |
| 2026-10-19 | 16.15 | 16.75 | 15.6000 | 16.7500 | 0.000% | 9 | 0 | -39.701% |