ORCL261106C00146000
ORCL Nov 6 2026 146.00 Call
optionOPRA
EODOct 6, 2026
8.37USD+11.600%(+0.87)80Vol50OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
146
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
ORCL 146 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $2.14 | +23.70% | 4,145 | 2,008 |
| Oct 16, 2026 | 9d | $4.03 | +15.14% | 1,383 | 1,386 |
| Oct 23, 2026 | 16d | $5.65 | +8.45% | 139 | 188 |
| Oct 30, 2026 | 23d | $7.40 | +8.03% | 94 | 455 |
| Nov 6, 2026 | 30d | $8.37 | +11.60% | 80 | 50 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $11.35 | +8.10% | 24 | 186 | ITM |
| 141 C | $11.92 | +19.20% | 41 | 45 | ITM |
| 142 C | $11.15 | +23.20% | 147 | 151 | ITM |
| 143 C | $10.85 | +16.92% | 68 | 67 | ITM |
| 144 C | $9.70 | +11.49% | 27 | 48 | OTM |
| 145 C | $8.75 | +9.38% | 110 | 165 | OTM |
| 146 C | $8.37 | +11.60% | 80 | 50 | OTM |
| 147 C | $8.30 | +12.16% | 35 | 68 | OTM |
| 148 C | $7.51 | +4.31% | 110 | 110 | OTM |
| 149 C | $8.00 | +20.30% | 26 | 35 | OTM |
| 150 C | $6.70 | +9.12% | 981 | 2,082 | OTM |
| 152.5 C | $6.05 | +18.63% | 32 | 1,041 | OTM |
| 155 C | $5.10 | +7.37% | 1,456 | 5,293 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.