ORCL261106C00140000
ORCL Nov 6 2026 140.00 Call
optionOPRA
EODOct 6, 2026
11.35USD+8.095%(+0.85)24Vol186OI
ORCL261106C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.5000 | 12.7300 | 11.2200 | 11.3500 | +8.095% | 24 | 187 | 0.000% |
| 2026-10-05 | 12.3300 | 12.3300 | 10.5000 | 10.5000 | +0.478% | 13 | 185 | +8.095% |
| 2026-10-02 | 10.7000 | 11.7500 | 9.4500 | 10.4500 | +24.405% | 69 | 187 | +8.612% |
| 2026-10-01 | 8.7500 | 8.7500 | 7.5500 | 8.4000 | +2.439% | 5 | 183 | +35.119% |
| 2026-09-30 | 8.2900 | 8.6300 | 8.0000 | 8.2000 | -8.889% | 46 | 152 | +38.415% |
| 2026-09-29 | 7.2500 | 12.1000 | 7.2500 | 9.0000 | +42.857% | 93 | 134 | +26.111% |
| 2026-09-28 | 7.6000 | 7.6000 | 5.8000 | 6.3000 | -25.444% | 145 | 70 | +80.159% |
| 2026-09-25 | 9.5000 | 9.5000 | 8.4500 | 8.4500 | -15.075% | 45 | 37 | +34.320% |
| 2026-09-24 | 9.6000 | 10.2000 | 7.7000 | 9.9500 | 0.000% | 72 | 37 | +14.070% |