ORCL261106C00144000
ORCL Nov 6 2026 144.00 Call
optionOPRA
EODOct 6, 2026
9.70USD+11.494%(+1.00)27Vol48OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
144
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
ORCL 144 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $3.02 | +25.31% | 3,811 | 5,171 |
| Oct 16, 2026 | 9d | $4.90 | +13.95% | 386 | 642 |
| Oct 23, 2026 | 16d | $6.45 | +14.77% | 98 | 194 |
| Oct 30, 2026 | 23d | $8.15 | +7.95% | 35 | 224 |
| Nov 6, 2026 | 30d | $9.70 | +11.49% | 27 | 48 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 138 C | $12.30 | +6.03% | 7 | 73 | ITM |
| 139 C | $12.85 | +7.26% | 12 | 152 | ITM |
| 140 C | $11.35 | +8.10% | 24 | 186 | ITM |
| 141 C | $11.92 | +19.20% | 41 | 45 | ITM |
| 142 C | $11.15 | +23.20% | 147 | 151 | ITM |
| 143 C | $10.85 | +16.92% | 68 | 67 | ITM |
| 144 C | $9.70 | +11.49% | 27 | 48 | OTM |
| 145 C | $8.75 | +9.38% | 110 | 165 | OTM |
| 146 C | $8.37 | +11.60% | 80 | 50 | OTM |
| 147 C | $8.30 | +12.16% | 35 | 68 | OTM |
| 148 C | $7.51 | +4.31% | 110 | 110 | OTM |
| 149 C | $8.00 | +20.30% | 26 | 35 | OTM |
| 150 C | $6.70 | +9.12% | 981 | 2,082 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.