ORCL261106C00136000
ORCL Nov 6 2026 136.00 Call
optionOPRA
EODOct 6, 2026
14.50USD+5.072%(+0.70)1Vol27OI
Loading…
Underlying
Underlying Price
$143.86
Type
Call
Strike
136
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$7.86
ORCL 136 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $9.77 | +21.52% | 13 | 168 |
| Oct 16, 2026 | 9d | $10.58 | +11.37% | 25 | 87 |
| Oct 23, 2026 | 16d | $11.50 | +11.43% | 3 | 48 |
| Oct 30, 2026 | 23d | $13.00 | +7.79% | 27 | 272 |
| Nov 6, 2026 | 30d | $14.50 | +5.07% | 1 | 27 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $18.85 | +9.66% | 12 | 56 | ITM |
| 131 C | $17.00 | +12.81% | 1 | 1 | ITM |
| 132 C | $17.15 | +8.89% | 13 | 32 | ITM |
| 133 C | $16.05 | -2.85% | 3 | 74 | ITM |
| 134 C | $15.35 | +9.49% | 19 | 66 | ITM |
| 135 C | $14.95 | +8.81% | 1,019 | 1,051 | ITM |
| 136 C | $14.50 | +5.07% | 1 | 27 | ITM |
| 137 C | $12.00 | +27.66% | 3 | 41 | ITM |
| 138 C | $12.30 | +6.03% | 7 | 73 | ITM |
| 139 C | $12.85 | +7.26% | 12 | 152 | ITM |
| 140 C | $11.35 | +8.10% | 24 | 186 | ITM |
| 141 C | $11.92 | +19.20% | 41 | 45 | ITM |
| 142 C | $11.15 | +23.20% | 147 | 151 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.