NVDA261120P00290000
NVDA Nov 20 2026 290.00 Put
optionOPRA
EODOct 20, 2026
76.25USD+7.926%(+5.60)2Vol6OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
290
Expiration
Nov 20, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$73.98
NVDA 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $77.02 | +0.00% | 6 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | $49.90 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | $74.35 | +5.19% | 2 | 0 |
| Nov 20, 2026 | 24d | $76.25 | +7.93% | 2 | 6 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $71.60 | +2.51% | 943 | 0 |
| Jan 15, 2027 | 80d | $80.60 | +6.00% | 192 | 123 |
| Feb 19, 2027 | 115d | $63.80 | +25.84% | 15 | 56 |
| Mar 19, 2027 | 143d | $72.70 | +25.34% | 5 | 494 |
| Apr 16, 2027 | 171d | $58.15 | -8.02% | 79 | 121 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $79.88 | +3.23% | 1 | 1,346 |
| Sep 17, 2027 | 325d | $80.05 | +13.79% | 10 | 199 |
| Dec 17, 2027 | 416d | $78.59 | +2.05% | 1 | 1,020 |
| Jan 21, 2028 | 451d | $79.20 | +0.55% | 1 | 339 |
| Jun 16, 2028 | 598d | $83.90 | +5.93% | 50 | 248 |
| Sep 15, 2028 | 689d | $77.15 | +0.00% | 7 | 4 |
| Dec 15, 2028 | 780d | $84.60 | +7.09% | 2 | 1,293 |
| Jan 19, 2029 | 815d | $89.29 | +19.45% | 1 | 83 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $48.20 | -0.62% | 30 | 980 | ITM |
| 265 P | $52.12 | +15.77% | 1,171 | 2 | ITM |
| 270 P | $58.29 | -4.75% | 1 | 12 | ITM |
| 275 P | $58.23 | +0.14% | 3 | 0 | ITM |
| 280 P | $65.51 | +11.43% | 55 | 6 | ITM |
| 285 P | $57.15 | -2.31% | 6 | 0 | ITM |
| 290 P | $76.25 | +7.93% | 2 | 6 | ITM |
| 295 P | $75.78 | +6.45% | 9 | 0 | ITM |
| 300 P | $83.60 | +15.31% | 1 | 0 | ITM |
| 305 P | $82.68 | -6.61% | 2 | 0 | ITM |
| 310 P | $87.70 | +19.08% | 1 | 0 | ITM |
| 315 P | — | — | 0 | 0 | ITM |
| 320 P | $117.81 | +9.54% | 1 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.