Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
290
Expiration
Sep 15, 2028
DTE
689d
Moneyness
ITM
Intrinsic
$73.98
NVDA 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $77.02 | +0.00% | 6 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | $49.90 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | $74.35 | +5.19% | 2 | 0 |
| Nov 20, 2026 | 24d | $76.25 | +7.93% | 2 | 6 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $71.60 | +2.51% | 943 | 0 |
| Jan 15, 2027 | 80d | $80.60 | +6.00% | 192 | 123 |
| Feb 19, 2027 | 115d | $63.80 | +25.84% | 15 | 56 |
| Mar 19, 2027 | 143d | $72.70 | +25.34% | 5 | 494 |
| Apr 16, 2027 | 171d | $58.15 | -8.02% | 79 | 121 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $79.88 | +3.23% | 1 | 1,346 |
| Sep 17, 2027 | 325d | $80.05 | +13.79% | 10 | 199 |
| Dec 17, 2027 | 416d | $78.59 | +2.05% | 1 | 1,020 |
| Jan 21, 2028 | 451d | $79.20 | +0.55% | 1 | 339 |
| Jun 16, 2028 | 598d | $83.90 | +5.93% | 50 | 248 |
| Sep 15, 2028 | 689d | $77.15 | +0.00% | 7 | 4 |
| Dec 15, 2028 | 780d | $84.60 | +7.09% | 2 | 1,293 |
| Jan 19, 2029 | 815d | $89.29 | +19.45% | 1 | 83 |
NVDA Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $56.75 | +0.00% | 73 | 40 | ITM |
| 265 P | $60.10 | +0.00% | 6 | 3 | ITM |
| 270 P | $63.55 | +0.00% | 253 | 233 | ITM |
| 275 P | $66.78 | +0.00% | 8 | 4 | ITM |
| 280 P | $70.10 | +0.00% | 4 | 2 | ITM |
| 285 P | $73.66 | +0.00% | 10 | 6 | ITM |
| 290 P | $77.15 | +0.00% | 7 | 4 | ITM |
| 295 P | $89.75 | +11.01% | 2 | 4 | ITM |
| 300 P | $84.55 | +0.00% | 6 | 3 | ITM |
| 305 P | $88.40 | +0.00% | 4 | 2 | ITM |
| 310 P | $92.50 | +0.00% | 2 | 1 | ITM |
| 315 P | — | — | 0 | 0 | ITM |
| 320 P | $101.20 | +0.00% | 2 | 1 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.