NVDA270917C00070000
NVDA Sep 17 2027 70.00 Call
optionOPRA
EODOct 20, 2026
150.20USD+3.408%(+4.95)100Vol219OI
NVDA270917C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 150.27 | 150.27 | 150.20 | 150.20 | +3.408% | 100 | 119 | 0.000% |
| 2026-08-25 | 145.23 | 145.25 | 145.23 | 145.25 | +0.408% | 2 | 118 | +3.408% |
| 2026-08-04 | 143.60 | 144.66 | 143.60 | 144.66 | +9.924% | 2 | 120 | +3.830% |
| 2026-07-31 | 130.00 | 131.60 | 130.00 | 131.60 | -6.168% | 2 | 119 | +14.134% |
| 2026-07-17 | 140.20 | 140.25 | 140.20 | 140.25 | -3.008% | 2 | 119 | +7.094% |
| 2026-07-14 | 144.70 | 144.70 | 144.60 | 144.60 | +0.486% | 2 | 118 | +3.873% |
| 2026-06-16 | 144.45 | 144.45 | 143.65 | 143.90 | +5.060% | 123 | 83 | +4.378% |
| 2026-06-11 | 136.97 | 136.97 | 136.97 | 136.97 | -4.217% | 5 | 88 | +9.659% |
| 2026-06-05 | 143.00 | 143.00 | 143.00 | 143.00 | -9.494% | 1 | 88 | +5.035% |
| 2026-05-20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.000% | 1 | 89 | -4.937% |
| 2026-05-19 | 158.00 | 158.00 | 158.00 | 158.00 | +17.981% | 1 | 89 | -4.937% |
| 2026-05-05 | 133.92 | 133.92 | 133.92 | 133.92 | +31.863% | 30 | 61 | +12.157% |
| 2026-03-30 | 101.52 | 101.56 | 101.52 | 101.56 | -3.460% | 17 | 61 | +47.893% |
| 2026-03-27 | 105.20 | 105.20 | 105.20 | 105.20 | -6.281% | 2 | 44 | +42.776% |
| 2026-03-24 | 112.25 | 112.25 | 112.25 | 112.25 | -1.664% | 1 | 42 | +33.808% |
| 2026-03-19 | 114.15 | 114.15 | 114.15 | 114.15 | -4.237% | 1 | 43 | +31.581% |
| 2026-03-18 | 119.40 | 119.40 | 119.20 | 119.20 | +1.611% | 2 | 43 | +26.007% |
| 2026-02-03 | 117.31 | 117.31 | 117.31 | 117.31 | -6.129% | 1 | 42 | +28.037% |
| 2026-01-23 | 125.28 | 125.50 | 124.97 | 124.97 | +2.603% | 7 | 41 | +20.189% |
| 2026-01-21 | 120.70 | 121.80 | 120.70 | 121.80 | -3.776% | 3 | 34 | +23.317% |
| 2025-12-31 | 128.10 | 128.10 | 126.57 | 126.58 | +0.708% | 5 | 26 | +18.660% |
| 2025-12-30 | 125.72 | 125.72 | 125.69 | 125.69 | +0.167% | 5 | 26 | +19.500% |
| 2025-12-24 | 125.48 | 125.48 | 125.48 | 125.48 | +7.773% | 5 | 16 | +19.700% |
| 2025-12-11 | 116.43 | 116.43 | 116.43 | 116.43 | -7.669% | 15 | 16 | +29.005% |
| 2025-11-14 | 126.10 | 126.10 | 126.10 | 126.10 | -4.106% | 10 | 10 | +19.112% |
| 2025-11-11 | 131.93 | 131.93 | 131.50 | 131.50 | 0.000% | 2 | 1 | +14.221% |