NVDA270917C00115000
NVDA Sep 17 2027 115.00 Call
optionOPRA
InactiveOct 15, 2026
108.85USD-19.698%(-26.70)5Vol445OI
NVDA270917C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 105.40 | 108.85 | 105.40 | 108.85 | -19.698% | 5 | 444 | 0.000% |
| 2026-10-06 | 135.55 | 135.55 | 135.55 | 135.55 | +6.380% | 1 | 443 | -19.698% |
| 2026-10-02 | 127.42 | 127.42 | 127.42 | 127.42 | +4.272% | 1 | 444 | -14.574% |
| 2026-10-01 | 122.20 | 122.20 | 122.20 | 122.20 | +7.570% | 5 | 444 | -10.925% |
| 2026-09-24 | 113.60 | 113.60 | 113.60 | 113.60 | +1.883% | 2 | 445 | -4.181% |
| 2026-09-17 | 111.50 | 111.50 | 111.50 | 111.50 | -4.570% | 3 | 445 | -2.377% |
| 2026-09-09 | 116.84 | 116.84 | 116.84 | 116.84 | +4.154% | 60 | 386 | -6.838% |
| 2026-08-31 | 112.18 | 112.18 | 112.18 | 112.18 | +2.335% | 1 | 387 | -2.968% |
| 2026-08-28 | 109.62 | 109.62 | 109.62 | 109.62 | -9.852% | 1 | 387 | -0.702% |
| 2026-08-27 | 116.00 | 121.60 | 116.00 | 121.60 | +19.216% | 7 | 391 | -10.485% |
| 2026-08-26 | 102.00 | 102.00 | 102.00 | 102.00 | -13.742% | 1 | 391 | +6.716% |
| 2026-08-17 | 118.25 | 118.25 | 118.25 | 118.25 | -0.614% | 4 | 391 | -7.949% |
| 2026-08-14 | 118.98 | 118.98 | 118.98 | 118.98 | +7.189% | 1 | 390 | -8.514% |
| 2026-08-11 | 111.00 | 111.00 | 111.00 | 111.00 | -1.726% | 3 | 387 | -1.937% |
| 2026-08-10 | 112.95 | 112.95 | 112.95 | 112.95 | +12.781% | 5 | 387 | -3.630% |
| 2026-08-03 | 92.50 | 100.15 | 92.50 | 100.15 | +10.529% | 6 | 393 | +8.687% |
| 2026-07-31 | 90.61 | 90.61 | 90.61 | 90.61 | +2.512% | 50 | 418 | +20.130% |
| 2026-07-30 | 87.58 | 88.39 | 87.58 | 88.39 | +1.458% | 5 | 416 | +23.147% |
| 2026-07-29 | 87.12 | 87.12 | 87.12 | 87.12 | -6.222% | 50 | 396 | +24.943% |
| 2026-07-27 | 91.17 | 92.90 | 91.17 | 92.90 | -8.966% | 203 | 195 | +17.169% |
| 2026-07-24 | 102.00 | 102.05 | 102.00 | 102.05 | +0.443% | 2 | 195 | +6.663% |
| 2026-07-22 | 101.60 | 101.60 | 101.60 | 101.60 | +0.346% | 1 | 195 | +7.136% |
| 2026-07-17 | 101.15 | 101.25 | 101.15 | 101.25 | -2.127% | 20 | 185 | +7.506% |
| 2026-07-15 | 101.40 | 103.45 | 101.35 | 103.45 | +5.079% | 4 | 186 | +5.220% |
| 2026-07-13 | 98.55 | 98.55 | 98.45 | 98.45 | +8.785% | 2 | 186 | +10.564% |
| 2026-06-25 | 90.60 | 90.60 | 90.45 | 90.50 | -4.937% | 3 | 184 | +20.276% |
| 2026-06-24 | 95.20 | 95.20 | 95.20 | 95.20 | -8.365% | 1 | 183 | +14.338% |
| 2026-06-22 | 104.90 | 104.90 | 103.89 | 103.89 | +0.048% | 125 | 223 | +4.774% |
| 2026-06-18 | 103.50 | 103.84 | 103.50 | 103.84 | -0.106% | 2 | 223 | +4.825% |
| 2026-06-16 | 104.00 | 104.00 | 103.95 | 103.95 | -3.257% | 2 | 224 | +4.714% |
| 2026-06-15 | 105.35 | 107.45 | 105.35 | 107.45 | +7.193% | 2 | 224 | +1.303% |
| 2026-06-11 | 100.24 | 100.24 | 100.24 | 100.24 | +0.411% | 1 | 224 | +8.589% |
| 2026-06-09 | 99.85 | 99.85 | 99.83 | 99.83 | -5.150% | 10 | 218 | +9.035% |
| 2026-06-08 | 105.25 | 105.25 | 105.25 | 105.25 | -2.636% | 1 | 218 | +3.420% |
| 2026-06-05 | 108.10 | 108.10 | 108.10 | 108.10 | -3.791% | 2 | 218 | +0.694% |
| 2026-06-03 | 112.20 | 112.36 | 112.20 | 112.36 | +4.037% | 2 | 218 | -3.124% |
| 2026-05-26 | 108.00 | 108.00 | 108.00 | 108.00 | -3.009% | 2 | 218 | +0.787% |
| 2026-05-22 | 112.00 | 112.00 | 111.35 | 111.35 | -6.586% | 3 | 218 | -2.245% |
| 2026-05-18 | 119.40 | 119.40 | 119.20 | 119.20 | -1.893% | 4 | 218 | -8.683% |
| 2026-05-13 | 123.00 | 123.00 | 121.50 | 121.50 | +2.966% | 4 | 218 | -10.412% |
| 2026-05-12 | 118.00 | 118.00 | 118.00 | 118.00 | +4.656% | 1 | 219 | -7.754% |
| 2026-05-08 | 112.75 | 112.75 | 112.75 | 112.75 | +11.084% | 1 | 219 | -3.459% |
| 2026-05-06 | 99.60 | 101.50 | 99.60 | 101.50 | +4.693% | 6 | 219 | +7.241% |
| 2026-05-04 | 96.95 | 96.95 | 96.95 | 96.95 | -0.082% | 4 | 219 | +12.274% |
| 2026-05-01 | 97.03 | 97.03 | 97.03 | 97.03 | +0.664% | 1 | 219 | +12.182% |
| 2026-04-16 | 96.39 | 96.39 | 96.39 | 96.39 | +10.286% | 2 | 219 | +12.927% |
| 2026-04-10 | 86.20 | 88.32 | 85.85 | 87.40 | +5.174% | 413 | 221 | +24.542% |
| 2026-04-09 | 83.10 | 83.10 | 83.10 | 83.10 | +7.503% | 2 | 57 | +30.987% |
| 2026-04-06 | 77.15 | 77.30 | 77.15 | 77.30 | +13.676% | 2 | 58 | +40.815% |
| 2026-03-30 | 68.75 | 68.75 | 68.00 | 68.00 | -18.259% | 2 | 57 | +60.074% |
| 2026-03-03 | 83.19 | 83.19 | 83.19 | 83.19 | -14.677% | 1 | 55 | +30.845% |
| 2026-02-25 | 97.50 | 97.50 | 97.50 | 97.50 | +4.055% | 1 | 55 | +11.641% |
| 2026-02-11 | 93.70 | 93.70 | 93.70 | 93.70 | +0.970% | 5 | 55 | +16.169% |
| 2026-02-09 | 92.80 | 92.85 | 92.80 | 92.80 | +17.916% | 9 | 55 | +17.295% |
| 2026-02-05 | 77.05 | 78.70 | 77.05 | 78.70 | -14.289% | 4 | 50 | +38.310% |
| 2026-01-29 | 91.82 | 91.82 | 91.82 | 91.82 | -2.153% | 1 | 50 | +18.547% |
| 2026-01-28 | 93.84 | 93.84 | 93.84 | 93.84 | +8.674% | 1 | 49 | +15.995% |
| 2026-01-13 | 86.35 | 86.35 | 86.35 | 86.35 | -6.446% | 1 | 48 | +26.057% |
| 2026-01-05 | 92.30 | 92.30 | 92.30 | 92.30 | +0.578% | 1 | 49 | +17.931% |
| 2026-01-02 | 92.44 | 92.50 | 91.63 | 91.77 | +0.990% | 4 | 49 | +18.612% |
| 2025-12-24 | 90.50 | 90.87 | 90.50 | 90.87 | +4.125% | 2 | 51 | +19.787% |
| 2025-12-23 | 87.27 | 87.27 | 87.27 | 87.27 | +10.693% | 1 | 51 | +24.728% |
| 2025-12-18 | 78.84 | 78.84 | 78.84 | 78.84 | -3.571% | 1 | 50 | +38.064% |
| 2025-12-16 | 80.78 | 81.85 | 80.78 | 81.76 | +0.702% | 3 | 50 | +33.134% |
| 2025-12-15 | 81.19 | 81.19 | 81.19 | 81.19 | -1.755% | 1 | 50 | +34.068% |
| 2025-11-28 | 82.64 | 82.64 | 82.64 | 82.64 | -3.929% | 1 | 50 | +31.716% |
| 2025-11-26 | 86.02 | 86.02 | 86.02 | 86.02 | +7.525% | 1 | 49 | +26.540% |
| 2025-11-25 | 79.72 | 80.00 | 77.36 | 80.00 | -7.300% | 8 | 49 | +36.062% |
| 2025-11-21 | 86.17 | 86.30 | 86.17 | 86.30 | -1.798% | 2 | 46 | +26.130% |
| 2025-11-20 | 87.88 | 87.88 | 87.88 | 87.88 | -2.149% | 2 | 46 | +23.862% |
| 2025-11-19 | 91.00 | 91.00 | 89.81 | 89.81 | -4.802% | 2 | 45 | +21.200% |
| 2025-11-14 | 88.90 | 94.34 | 88.90 | 94.34 | +2.845% | 2 | 44 | +15.381% |
| 2025-11-13 | 91.73 | 91.73 | 91.73 | 91.73 | -5.966% | 1 | 44 | +18.663% |
| 2025-11-11 | 97.55 | 97.55 | 97.55 | 97.55 | +8.389% | 1 | 44 | +11.584% |
| 2025-11-07 | 90.30 | 90.30 | 89.90 | 90.00 | 0.000% | 56 | 43 | +20.944% |