Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
425
Expiration
Jun 17, 2027
DTE
233d
Moneyness
OTM
Intrinsic
$0.00
NVDA 425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.02 | -50.00% | 1 | 25 |
| Feb 19, 2027 | 115d | $0.20 | +150.00% | 1 | 51 |
| Apr 16, 2027 | 171d | $0.30 | +66.67% | 1 | 71 |
| May 21, 2027 | 206d | $0.43 | -45.57% | 1 | 3 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
NVDA Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 395 C | $1.05 | +0.00% | 5 | 5 | OTM |
| 400 C | $0.73 | -1.35% | 269 | 4,132 | OTM |
| 405 C | $0.85 | +19.72% | 40 | 27 | OTM |
| 410 C | $0.67 | -40.18% | 2 | 915 | OTM |
| 415 C | — | — | 0 | 0 | OTM |
| 420 C | $0.55 | -3.51% | 1 | 8,199 | OTM |
| 425 C | — | — | 0 | 0 | OTM |
| 430 C | $0.47 | -25.40% | 5 | 585 | OTM |
| 435 C | $0.43 | +0.00% | 1 | 1 | OTM |
| 440 C | $0.37 | -17.78% | 3 | 878 | OTM |
| 445 C | $0.38 | +0.00% | 1 | 1 | OTM |
| 450 C | $0.33 | -10.81% | 8 | 1,904 | OTM |
| 455 C | $0.32 | -8.57% | 2 | 266 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.