Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
415
Expiration
Jun 17, 2027
DTE
233d
Moneyness
OTM
Intrinsic
$0.00
NVDA 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.02 | +100.00% | 1,418 | 1,434 |
| Feb 19, 2027 | 115d | $0.10 | -44.44% | 1 | 22 |
| Mar 19, 2027 | 143d | $0.15 | -21.05% | 1 | 128 |
| Apr 16, 2027 | 171d | $0.32 | -27.27% | 2 | 29 |
| May 21, 2027 | 206d | $0.41 | +0.00% | 14 | 9 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
| Sep 15, 2028 | 689d | $10.50 | -1.96% | 1 | 1 |
NVDA Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 C | $1.02 | -15.70% | 5 | 11 | OTM |
| 390 C | $0.91 | -3.19% | 5 | 1,141 | OTM |
| 395 C | $1.05 | +0.00% | 5 | 5 | OTM |
| 400 C | $0.73 | -1.35% | 269 | 4,132 | OTM |
| 405 C | $0.85 | +19.72% | 40 | 27 | OTM |
| 410 C | $0.67 | -40.18% | 2 | 915 | OTM |
| 415 C | — | — | 0 | 0 | OTM |
| 420 C | $0.55 | -3.51% | 1 | 8,199 | OTM |
| 425 C | — | — | 0 | 0 | OTM |
| 430 C | $0.47 | -25.40% | 5 | 585 | OTM |
| 435 C | $0.43 | +0.00% | 1 | 1 | OTM |
| 440 C | $0.37 | -17.78% | 3 | 878 | OTM |
| 445 C | $0.38 | +0.00% | 1 | 1 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.