NVDA270617C00385000
NVDA Jun 17 2027 385.00 Call
optionOPRA
EODOct 22, 2026
1.02USD-15.702%(-0.19)5Vol11OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
385
Expiration
Jun 17, 2027
DTE
233d
Moneyness
OTM
Intrinsic
$0.00
NVDA 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.01 | -66.67% | 1 | 3 |
| Dec 18, 2026 | 52d | $0.03 | +50.00% | 1 | 1,511 |
| Feb 19, 2027 | 115d | $0.13 | -23.53% | 2 | 258 |
| Mar 19, 2027 | 143d | $0.50 | -24.24% | 2 | 623 |
| Apr 16, 2027 | 171d | $0.38 | -5.00% | 20 | 41 |
| May 21, 2027 | 206d | $0.77 | -18.95% | 16 | 21 |
| Jun 17, 2027 | 233d | $1.02 | -15.70% | 5 | 11 |
| Sep 15, 2028 | 689d | $13.45 | -16.46% | 20 | 114 |
NVDA Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 C | $1.74 | -0.57% | 50 | 34 | OTM |
| 360 C | $1.65 | +3.12% | 4 | 4,705 | OTM |
| 365 C | $1.48 | -15.91% | 36 | 16 | OTM |
| 370 C | $1.30 | -1.52% | 1 | 5,151 | OTM |
| 375 C | $1.21 | -17.69% | 47 | 21 | OTM |
| 380 C | $1.06 | -5.36% | 42 | 4,217 | OTM |
| 385 C | $1.02 | -15.70% | 5 | 11 | OTM |
| 390 C | $0.91 | -3.19% | 5 | 1,141 | OTM |
| 395 C | $1.05 | +0.00% | 5 | 5 | OTM |
| 400 C | $0.73 | -1.35% | 269 | 4,132 | OTM |
| 405 C | $0.85 | +19.72% | 40 | 27 | OTM |
| 410 C | $0.67 | -40.18% | 2 | 915 | OTM |
| 415 C | — | — | 0 | 0 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.