NVDA270617C00405000
NVDA Jun 17 2027 405.00 Call
optionOPRA
EODOct 19, 2026
0.85USD+19.718%(+0.14)40Vol27OI
NVDA270617C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +19.718% | 40 | 50 | 0.000% |
| 2026-10-16 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 0.000% | 50 | 0 | +19.718% |