NVDA270617C00365000
NVDA Jun 17 2027 365.00 Call
optionOPRA
EODOct 22, 2026
1.48USD-15.909%(-0.28)36Vol16OI
NVDA270617C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6200 | 1.6200 | 1.4400 | 1.4800 | -15.909% | 36 | 20 | 0.000% |
| 2026-10-21 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | +10.692% | 152 | 12 | -15.909% |
| 2026-10-20 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -4.790% | 1 | 12 | -6.918% |
| 2026-10-19 | 1.7200 | 1.7200 | 1.6700 | 1.6700 | +3.727% | 2 | 12 | -11.377% |
| 2026-10-16 | 1.6500 | 1.6800 | 1.5600 | 1.6100 | -9.040% | 90 | 3 | -8.075% |
| 2026-10-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 3 | 3 | -16.384% |