Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
455
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 455 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.01 | +0.00% | 15 | 3,313 |
| Dec 18, 2026 | 52d | $0.01 | -75.00% | 2 | 3,230 |
| Jan 15, 2027 | 80d | $0.10 | +150.00% | 1 | 933 |
| Feb 19, 2027 | 115d | $0.16 | +100.00% | 7 | 53 |
| Mar 19, 2027 | 143d | $0.07 | -22.22% | 8 | 332 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $0.32 | -8.57% | 2 | 266 |
| Sep 17, 2027 | 325d | $0.95 | -17.39% | 2 | 601 |
| Dec 17, 2027 | 416d | $2.09 | -11.06% | 1 | 582 |
| Jan 21, 2028 | 451d | $3.12 | +6.48% | 2 | 357 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.