NVDA270416C00370000
NVDA Apr 16 2027 370.00 Call
optionOPRA
EODOct 23, 2026
0.21USD-60.377%(-0.32)1Vol193OI
NVDA270416C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -60.377% | 1 | 193 | 0.000% |
| 2026-10-22 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | -7.018% | 8 | 192 | -60.377% |
| 2026-10-21 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +14.000% | 140 | 56 | -63.158% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 56 | -58.000% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 56 | -65.000% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -29.730% | 1 | 57 | -59.615% |
| 2026-10-14 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -18.681% | 21 | 46 | -71.622% |
| 2026-10-13 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 0.000% | 5 | 47 | -76.923% |
| 2026-10-12 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | -19.469% | 30 | 63 | -76.923% |
| 2026-10-09 | 1.0400 | 1.1300 | 1.0400 | 1.1300 | +2.727% | 39 | 57 | -81.416% |
| 2026-10-08 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | -25.170% | 3 | 56 | -80.909% |
| 2026-10-07 | 1.5200 | 1.5800 | 1.4300 | 1.4700 | -4.545% | 132 | 56 | -85.714% |
| 2026-10-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.911% | 1 | 56 | -86.364% |
| 2026-10-05 | 1.6100 | 1.6100 | 1.5200 | 1.5700 | +10.563% | 33 | 29 | -86.624% |
| 2026-10-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -4.698% | 1 | 28 | -85.211% |
| 2026-09-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +6.429% | 5 | 26 | -85.906% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.3900 | 1.4000 | -22.222% | 22 | 10 | -85.000% |
| 2026-09-22 | 1.8300 | 1.8700 | 1.7900 | 1.8000 | +32.353% | 66 | 3 | -88.333% |
| 2026-09-14 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 3 | 0 | -84.559% |