NVDA270416C00345000
NVDA Apr 16 2027 345.00 Call
optionOPRA
EODOct 21, 2026
1.09USD+1.869%(+0.02)70Vol72OI
NVDA270416C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1200 | 1.1400 | 1.0800 | 1.0900 | +1.869% | 70 | 74 | 0.000% |
| 2026-10-19 | 0.9700 | 1.0900 | 0.9700 | 1.0700 | 0.000% | 127 | 62 | +1.869% |
| 2026-10-16 | 0.9000 | 1.1200 | 0.9000 | 1.0700 | -7.759% | 64 | 28 | +1.869% |
| 2026-10-15 | 1.1600 | 1.1600 | 1.1500 | 1.1600 | -10.769% | 11 | 23 | -6.034% |
| 2026-10-14 | 1.2700 | 1.3200 | 1.2700 | 1.3000 | -20.732% | 3 | 21 | -16.154% |
| 2026-10-13 | 1.6100 | 1.6600 | 1.5400 | 1.6400 | +1.235% | 19 | 14 | -33.537% |
| 2026-10-12 | 1.5000 | 1.6700 | 1.5000 | 1.6200 | -12.432% | 11 | 12 | -32.716% |
| 2026-10-09 | 2.0300 | 2.0300 | 1.8400 | 1.8500 | -6.566% | 12 | 9 | -41.081% |
| 2026-10-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -23.552% | 1 | 9 | -44.949% |
| 2026-10-07 | 2.5700 | 2.6500 | 2.5200 | 2.5900 | -11.905% | 39 | 8 | -57.915% |
| 2026-10-05 | 2.7500 | 2.9400 | 2.7500 | 2.9400 | -1.010% | 6 | 3 | -62.925% |
| 2026-09-22 | 2.9200 | 2.9800 | 2.9100 | 2.9700 | 0.000% | 22 | 0 | -63.300% |