NVDA280915C00385000
NVDA Sep 15 2028 385.00 Call
optionOPRA
InactiveOct 15, 2026
13.45USD-16.460%(-2.65)20Vol114OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
385
Expiration
Sep 15, 2028
DTE
689d
Moneyness
OTM
Intrinsic
$0.00
NVDA 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.01 | -66.67% | 1 | 3 |
| Dec 18, 2026 | 52d | $0.03 | +50.00% | 1 | 1,511 |
| Feb 19, 2027 | 115d | $0.13 | -23.53% | 2 | 258 |
| Mar 19, 2027 | 143d | $0.50 | -24.24% | 2 | 623 |
| Apr 16, 2027 | 171d | $0.38 | -5.00% | 20 | 41 |
| May 21, 2027 | 206d | $0.77 | -18.95% | 16 | 21 |
| Jun 17, 2027 | 233d | $1.02 | -15.70% | 5 | 11 |
| Sep 15, 2028 | 689d | $13.45 | -16.46% | 20 | 114 |
NVDA Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 C | $15.50 | -17.33% | 1 | 6 | OTM |
| 360 C | $15.00 | +0.00% | 7 | 6 | OTM |
| 365 C | $16.00 | +0.00% | 15 | 15 | OTM |
| 370 C | $15.39 | -26.71% | 1 | 4 | OTM |
| 375 C | $15.80 | -7.87% | 1 | 1 | OTM |
| 380 C | $13.91 | -17.20% | 1 | 61 | OTM |
| 385 C | $13.45 | -16.46% | 20 | 114 | OTM |
| 390 C | — | — | 0 | 0 | OTM |
| 395 C | $15.70 | +0.00% | 30 | 30 | OTM |
| 400 C | $12.20 | +0.58% | 11 | 66 | OTM |
| 405 C | $13.70 | +0.00% | 14 | 14 | OTM |
| 410 C | — | — | 0 | 0 | OTM |
| 415 C | $10.50 | -1.96% | 1 | 1 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.