NVDA261218C00385000
NVDA Dec 18 2026 385.00 Call
optionOPRA
EODOct 23, 2026
0.03USD+50.000%(+0.01)1Vol1,511OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
385
Expiration
Dec 18, 2026
DTE
52d
Moneyness
OTM
Intrinsic
$0.00
NVDA 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.01 | -66.67% | 1 | 3 |
| Dec 18, 2026 | 52d | $0.03 | +50.00% | 1 | 1,511 |
| Feb 19, 2027 | 115d | $0.13 | -23.53% | 2 | 258 |
| Mar 19, 2027 | 143d | $0.50 | -24.24% | 2 | 623 |
| Apr 16, 2027 | 171d | $0.38 | -5.00% | 20 | 41 |
| May 21, 2027 | 206d | $0.77 | -18.95% | 16 | 21 |
| Jun 17, 2027 | 233d | $1.02 | -15.70% | 5 | 11 |
| Sep 15, 2028 | 689d | $13.45 | -16.46% | 20 | 114 |
NVDA Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 C | $0.04 | -42.86% | 30 | 2,985 | OTM |
| 360 C | $0.05 | +150.00% | 5 | 3,700 | OTM |
| 365 C | $0.03 | -25.00% | 3 | 499 | OTM |
| 370 C | $0.05 | +0.00% | 1 | 3,068 | OTM |
| 375 C | $0.06 | -50.00% | 1 | 593 | OTM |
| 380 C | $0.05 | +150.00% | 1 | 1,914 | OTM |
| 385 C | $0.03 | +50.00% | 1 | 1,511 | OTM |
| 390 C | $0.03 | +50.00% | 5 | 4,727 | OTM |
| 400 C | $0.03 | -40.00% | 10 | 6,541 | OTM |
| 410 C | $0.03 | +0.00% | 1 | 3,168 | OTM |
| 420 C | $0.04 | +33.33% | 1 | 4,881 | OTM |
| 430 C | $0.03 | +200.00% | 1 | 972 | OTM |
| 440 C | $0.02 | +100.00% | 1 | 579 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.