NVDA270917P00185000
NVDA Sep 17 2027 185.00 Put
optionOPRA
EODOct 23, 2026
16.20USD+0.621%(+0.10)666Vol5,992OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
185
Expiration
Sep 17, 2027
DTE
325d
Moneyness
OTM
Intrinsic
$0.00
NVDA 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.02 | -66.67% | 1,218 | 1,059 |
| Oct 28, 2026 | 1d | $0.12 | -40.00% | 2,507 | 2,316 |
| Oct 30, 2026 | 3d | $0.17 | -41.38% | 3,210 | 6,007 |
| Nov 6, 2026 | 10d | $0.65 | -20.73% | 5,201 | 12,459 |
| Nov 13, 2026 | 17d | $1.16 | -7.20% | 454 | 2,907 |
| Nov 20, 2026 | 24d | $2.32 | +1.75% | 1,878 | 13,608 |
| Nov 27, 2026 | 31d | $2.75 | +3.00% | 262 | 4,888 |
| Dec 18, 2026 | 52d | $4.15 | +3.75% | 251 | 21,144 |
| Jan 15, 2027 | 80d | $5.75 | +5.89% | 2,148 | 41,570 |
| Feb 19, 2027 | 115d | $7.32 | +0.27% | 58 | 8,928 |
| Mar 19, 2027 | 143d | $9.25 | +0.54% | 407 | 87,900 |
| Apr 16, 2027 | 171d | $10.40 | +0.48% | 532 | 3,370 |
| May 21, 2027 | 206d | $11.85 | +2.16% | 18 | 1,465 |
| Jun 17, 2027 | 233d | $12.99 | +0.62% | 26 | 12,137 |
| Sep 17, 2027 | 325d | $16.20 | +0.62% | 666 | 5,992 |
| Dec 17, 2027 | 416d | $18.95 | +1.17% | 311 | 3,262 |
| Jan 21, 2028 | 451d | $19.62 | -0.41% | 100 | 9,407 |
| Jun 16, 2028 | 598d | $23.01 | +0.04% | 4 | 1,676 |
| Sep 15, 2028 | 689d | $24.39 | +11.62% | 1 | 52 |
| Dec 15, 2028 | 780d | $26.55 | +0.76% | 80 | 10,633 |
| Jan 19, 2029 | 815d | $27.00 | +2.08% | 3 | 1,604 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $7.90 | +2.60% | 33 | 4,838 | OTM |
| 160 P | $9.00 | +1.12% | 73 | 10,904 | OTM |
| 165 P | $10.25 | +1.99% | 13 | 5,322 | OTM |
| 170 P | $11.45 | +2.14% | 125 | 7,404 | OTM |
| 175 P | $12.70 | +0.00% | 16 | 7,978 | OTM |
| 180 P | $14.40 | +1.05% | 1,511 | 15,852 | OTM |
| 185 P | $16.20 | +0.62% | 666 | 5,992 | OTM |
| 190 P | $18.10 | +1.69% | 284 | 9,312 | OTM |
| 195 P | $19.85 | +0.51% | 3 | 4,147 | OTM |
| 200 P | $22.06 | -0.05% | 32 | 11,156 | OTM |
| 205 P | $24.19 | +0.46% | 7 | 3,871 | OTM |
| 210 P | $26.66 | +1.18% | 62 | 3,115 | OTM |
| 215 P | $29.20 | +1.04% | 10 | 3,204 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.