NVDA261109P00185000
NVDA Nov 9 2026 185.00 Put
optionOPRA
EODOct 29, 2026
0.23USD-14.815%(-0.04)57Vol139OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
185
Expiration
Nov 9, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
NVDA 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 6,584 | 10,484 |
| Nov 2, 2026 | 1d | $0.03 | +0.00% | 22,635 | 8,224 |
| Nov 4, 2026 | 3d | $0.06 | -53.85% | 824 | 876 |
| Nov 6, 2026 | 5d | $0.13 | -38.10% | 1,038 | 8,086 |
| Nov 9, 2026 | 8d | $0.23 | -14.81% | 57 | 139 |
| Nov 11, 2026 | 10d | $0.30 | -26.83% | 909 | 873 |
| Nov 13, 2026 | 12d | $0.45 | -13.46% | 2,359 | 2,338 |
| Nov 20, 2026 | 19d | $1.31 | -7.09% | 940 | 14,206 |
| Nov 27, 2026 | 26d | $1.66 | -0.60% | 135 | 5,083 |
| Dec 4, 2026 | 33d | $2.00 | -4.76% | 46 | 1,029 |
| Dec 11, 2026 | 40d | $2.64 | +0.00% | 51 | 39 |
| Dec 18, 2026 | 47d | $2.98 | +0.68% | 2,601 | 22,865 |
| Jan 15, 2027 | 75d | $4.50 | +2.97% | 448 | 41,968 |
| Feb 19, 2027 | 110d | $6.27 | +10.39% | 126 | 9,051 |
| Mar 19, 2027 | 138d | $8.15 | +3.16% | 438 | 88,546 |
| Apr 16, 2027 | 166d | $9.45 | +5.00% | 1,026 | 3,582 |
| May 21, 2027 | 201d | $10.75 | +0.00% | 108 | 1,556 |
| Jun 17, 2027 | 228d | $12.15 | +2.10% | 608 | 12,583 |
| Sep 17, 2027 | 320d | $15.35 | +6.97% | 60 | 6,082 |
| Dec 17, 2027 | 411d | $17.80 | +0.11% | 3 | 3,378 |
| Jan 21, 2028 | 446d | $18.85 | +3.57% | 126 | 11,510 |
| Jun 16, 2028 | 593d | $22.55 | +4.16% | 1 | 1,678 |
| Sep 15, 2028 | 684d | $23.20 | +1.31% | 8 | 56 |
| Dec 15, 2028 | 775d | $25.95 | +4.85% | 18 | 10,645 |
| Jan 19, 2029 | 810d | $26.35 | +3.33% | 3 | 1,606 |
NVDA Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $0.07 | -12.50% | 2 | 6 | OTM |
| 160 P | $0.08 | -11.11% | 20 | 24 | OTM |
| 165 P | $0.08 | -27.27% | 13 | 13 | OTM |
| 170 P | $0.12 | +0.00% | 16 | 16 | OTM |
| 175 P | $0.17 | +21.43% | 5 | 29 | OTM |
| 180 P | $0.16 | -36.00% | 46 | 82 | OTM |
| 185 P | $0.23 | -14.81% | 57 | 139 | OTM |
| 190 P | $0.30 | -26.83% | 132 | 127 | OTM |
| 195 P | $0.49 | -18.33% | 141 | 390 | OTM |
| 200 P | $0.90 | -13.46% | 179 | 279 | OTM |
| 205 P | $1.67 | -8.74% | 136 | 285 | ITM |
| 210 P | $3.13 | +0.97% | 270 | 297 | ITM |
| 215 P | $5.31 | +6.20% | 167 | 470 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.