NVDA261204P00185000
NVDA Dec 4 2026 185.00 Put
optionOPRA
EODOct 29, 2026
2.00USD-4.762%(-0.10)46Vol1,029OI
NVDA261204P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1500 | 2.3200 | 2.0000 | 2.0000 | -4.762% | 46 | 1,013 | 0.000% |
| 2026-10-28 | 1.7500 | 2.1300 | 1.7500 | 2.1000 | +9.948% | 55 | 994 | -4.762% |
| 2026-10-27 | 1.9600 | 2.1200 | 1.8300 | 1.9100 | -11.982% | 51 | 0 | +4.712% |
| 2026-10-26 | 2.8700 | 2.8900 | 1.9800 | 2.1700 | -30.000% | 310 | 0 | -7.834% |
| 2026-10-23 | 3.0900 | 3.1000 | 2.7900 | 3.1000 | -0.641% | 267 | 0 | -35.484% |
| 2026-10-22 | 2.0100 | 3.2500 | 1.7900 | 3.1200 | 0.000% | 502 | 0 | -35.897% |