NVDA281215C00055000
NVDA Dec 15 2028 55.00 Call
optionOPRA

EODOct 20, 2026

164.18USD-1.411%(-2.35)2Vol963OI

Loading…

Underlying

Underlying Price

$216.02

Type

Call

Strike

Expiration

Dec 15, 2028

DTE

780d

Moneyness

ITM

Intrinsic

$161.02

NVDA 55 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	—	—	0	0
Nov 6, 2026	10d	—	—	0	0
Nov 13, 2026	17d	—	—	0	0
Nov 20, 2026	24d	$165.20	+0.30%	9	10
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$158.25	-6.83%	3	2,437
Jan 15, 2027	80d	$160.00	-1.90%	6	2,413
Feb 19, 2027	115d	$160.44	+1.13%	19	20
Mar 19, 2027	143d	$163.38	+1.88%	2	44
Apr 16, 2027	171d	—	—	0	0
May 21, 2027	206d	—	—	0	0
Jun 17, 2027	233d	$162.95	-13.78%	1	765
Sep 17, 2027	325d	$183.25	+7.29%	1	270
Dec 17, 2027	416d	$160.82	-0.22%	3	1,415
Jan 21, 2028	451d	$168.75	+2.27%	201	333
Jun 16, 2028	598d	$179.57	-2.29%	1	336
Dec 15, 2028	780d	$164.18	-1.41%	2	963
Jan 19, 2029	815d	$163.00	-1.18%	15	64

NVDA Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
25 C	$214.27	+0.18%	4	724	ITM
30 C	$193.71	-2.17%	5	679	ITM
35 C	$179.60	-4.54%	1	1,040	ITM
40 C	$181.00	+1.12%	1	464	ITM
45 C	$176.50	-0.28%	1	1,094	ITM
50 C	$165.00	-1.79%	4	723	ITM
55 C	$164.18	-1.41%	2	963	ITM
60 C	$157.98	-3.09%	1	1,875	ITM
65 C	$160.36	-3.94%	2	911	ITM
70 C	$166.90	-6.07%	25	1,232	ITM
75 C	$150.00	-6.83%	1	1,705	ITM
80 C	$142.29	-4.71%	3	1,708	ITM
85 C	$138.08	-0.66%	4	694	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA281215C00055000NVDA Dec 15 2028 55.00 CalloptionOPRA