NVDA261204C00260000
NVDA Dec 4 2026 260.00 Call
optionOPRA
EODOct 29, 2026
0.49USD-36.364%(-0.28)136Vol168OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
260
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 97 | 6,726 |
| Nov 2, 2026 | 1d | $0.01 | +0.00% | 47 | 63 |
| Nov 4, 2026 | 3d | $0.02 | -33.33% | 232 | 294 |
| Nov 6, 2026 | 5d | $0.02 | -33.33% | 288 | 6,800 |
| Nov 9, 2026 | 8d | $0.02 | -50.00% | 2 | 55 |
| Nov 11, 2026 | 10d | $0.02 | +100.00% | 5 | 11 |
| Nov 13, 2026 | 12d | $0.05 | -37.50% | 530 | 5,834 |
| Nov 20, 2026 | 19d | $0.27 | -18.18% | 2,380 | 98,319 |
| Nov 27, 2026 | 26d | $0.35 | -23.91% | 69 | 1,673 |
| Dec 4, 2026 | 33d | $0.49 | -36.36% | 136 | 168 |
| Dec 11, 2026 | 40d | $0.72 | +0.00% | 6 | 6 |
| Dec 18, 2026 | 47d | $1.10 | -16.67% | 958 | 28,561 |
| Jan 15, 2027 | 75d | $2.40 | -12.09% | 600 | 68,956 |
| Feb 19, 2027 | 110d | $4.20 | -8.10% | 180 | 6,541 |
| Mar 19, 2027 | 138d | $6.55 | -5.76% | 534 | 36,899 |
| Apr 16, 2027 | 166d | $7.99 | -6.55% | 616 | 1,942 |
| May 21, 2027 | 201d | $10.20 | -5.56% | 219 | 356 |
| Jun 17, 2027 | 228d | $12.15 | -5.45% | 69 | 27,013 |
| Sep 17, 2027 | 320d | $17.39 | -4.61% | 397 | 4,996 |
| Dec 17, 2027 | 411d | $22.33 | -7.31% | 62 | 6,597 |
| Jan 21, 2028 | 446d | $24.10 | -4.55% | 13 | 10,343 |
| Jun 16, 2028 | 593d | $34.20 | +10.32% | 1 | 1,705 |
| Sep 15, 2028 | 684d | $35.43 | -7.18% | 6 | 27 |
| Dec 15, 2028 | 775d | $39.00 | -4.88% | 55 | 5,194 |
| Jan 19, 2029 | 810d | $41.75 | -1.07% | 8 | 617 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $4.45 | -13.59% | 197 | 1,335 | OTM |
| 235 C | $3.19 | -18.21% | 298 | 2,141 | OTM |
| 240 C | $2.30 | -16.97% | 387 | 1,444 | OTM |
| 245 C | $1.58 | -19.39% | 213 | 724 | OTM |
| 250 C | $1.11 | -20.14% | 397 | 1,128 | OTM |
| 255 C | $0.74 | -24.49% | 248 | 1,004 | OTM |
| 260 C | $0.49 | -36.36% | 136 | 168 | OTM |
| 265 C | $0.37 | -22.92% | 3 | 82 | OTM |
| 270 C | $0.24 | -33.33% | 8 | 76 | OTM |
| 275 C | $0.22 | -8.33% | 19 | 93 | OTM |
| 280 C | $0.16 | -23.81% | 2 | 99 | OTM |
| 285 C | $0.17 | +21.43% | 8 | 98 | OTM |
| 290 C | $0.11 | +0.00% | 40 | 89 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.