NVDA261204C00245000
NVDA Dec 4 2026 245.00 Call
optionOPRA
EODOct 29, 2026
1.58USD-19.388%(-0.38)213Vol724OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
245
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 97 | 22,275 |
| Nov 2, 2026 | 1d | $0.01 | +0.00% | 3 | 66 |
| Nov 4, 2026 | 3d | $0.03 | -40.00% | 33 | 1,307 |
| Nov 6, 2026 | 5d | $0.06 | -25.00% | 286 | 4,368 |
| Nov 9, 2026 | 8d | $0.07 | -36.36% | 9 | 95 |
| Nov 11, 2026 | 10d | $0.11 | -35.29% | 14 | 65 |
| Nov 13, 2026 | 12d | $0.15 | -42.31% | 1,815 | 11,797 |
| Nov 20, 2026 | 19d | $0.95 | -20.83% | 1,991 | 47,029 |
| Nov 27, 2026 | 26d | $1.19 | -22.22% | 606 | 7,006 |
| Dec 4, 2026 | 33d | $1.58 | -19.39% | 213 | 724 |
| Dec 11, 2026 | 40d | $2.08 | +0.00% | 20 | 16 |
| Dec 18, 2026 | 47d | $2.74 | -14.37% | 1,487 | 26,965 |
| Jan 15, 2027 | 75d | $4.70 | -11.32% | 2,211 | 17,710 |
| Feb 19, 2027 | 110d | $7.18 | -8.30% | 241 | 5,022 |
| Mar 19, 2027 | 138d | $9.78 | -7.30% | 225 | 10,628 |
| Apr 16, 2027 | 166d | $11.65 | -6.80% | 92 | 1,016 |
| May 21, 2027 | 201d | $13.95 | -12.26% | 129 | 1,228 |
| Jun 17, 2027 | 228d | $16.06 | -5.25% | 46 | 4,560 |
| Sep 17, 2027 | 320d | $21.65 | -8.22% | 11 | 2,128 |
| Dec 17, 2027 | 411d | $26.85 | -5.06% | 4 | 693 |
| Jan 21, 2028 | 446d | $28.82 | -8.42% | 44 | 2,970 |
| Jun 16, 2028 | 593d | $36.07 | -7.39% | 6 | 1,307 |
| Sep 15, 2028 | 684d | $42.75 | -0.93% | 1 | 96 |
| Dec 15, 2028 | 775d | $44.02 | -3.36% | 7 | 1,834 |
| Jan 19, 2029 | 810d | $45.58 | -1.24% | 70 | 434 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | $10.25 | -11.87% | 500 | 1,250 | OTM |
| 220 C | $7.75 | -12.43% | 261 | 1,593 | OTM |
| 225 C | $5.95 | -11.46% | 127 | 400 | OTM |
| 230 C | $4.45 | -13.59% | 197 | 1,335 | OTM |
| 235 C | $3.19 | -18.21% | 298 | 2,141 | OTM |
| 240 C | $2.30 | -16.97% | 387 | 1,444 | OTM |
| 245 C | $1.58 | -19.39% | 213 | 724 | OTM |
| 250 C | $1.11 | -20.14% | 397 | 1,128 | OTM |
| 255 C | $0.74 | -24.49% | 248 | 1,004 | OTM |
| 260 C | $0.49 | -36.36% | 136 | 168 | OTM |
| 265 C | $0.37 | -22.92% | 3 | 82 | OTM |
| 270 C | $0.24 | -33.33% | 8 | 76 | OTM |
| 275 C | $0.22 | -8.33% | 19 | 93 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.