NVDA270521C00275000
NVDA May 21 2027 275.00 Call
optionOPRA
EODOct 23, 2026
7.40USD-1.987%(-0.15)19Vol355OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
275
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 1 | 5 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 21 | 15 |
| Oct 30, 2026 | 3d | $0.02 | +0.00% | 8 | 2,194 |
| Nov 6, 2026 | 10d | $0.01 | -66.67% | 1 | 607 |
| Nov 13, 2026 | 17d | $0.04 | -20.00% | 82 | 1,680 |
| Nov 20, 2026 | 24d | $0.14 | -6.67% | 789 | 34,911 |
| Nov 27, 2026 | 31d | $0.20 | +0.00% | 9 | 148 |
| Dec 18, 2026 | 52d | $0.52 | -7.14% | 322 | 17,146 |
| Jan 15, 2027 | 80d | $1.25 | -3.10% | 387 | 10,973 |
| Feb 19, 2027 | 115d | $2.50 | -2.72% | 187 | 5,833 |
| Mar 19, 2027 | 143d | $4.15 | -3.49% | 2,245 | 10,657 |
| Apr 16, 2027 | 171d | $5.60 | -0.53% | 36 | 1,115 |
| May 21, 2027 | 206d | $7.40 | -1.99% | 19 | 355 |
| Jun 17, 2027 | 233d | $8.82 | -2.54% | 128 | 5,561 |
| Sep 17, 2027 | 325d | $13.60 | -3.13% | 6 | 2,349 |
| Dec 17, 2027 | 416d | $18.49 | -0.86% | 41 | 1,729 |
| Jan 21, 2028 | 451d | $20.04 | -0.79% | 55 | 1,898 |
| Jun 16, 2028 | 598d | $27.15 | -8.40% | 29 | 728 |
| Sep 15, 2028 | 689d | $35.92 | +0.00% | 5 | 2 |
| Dec 15, 2028 | 780d | $35.18 | -0.62% | 10 | 2,638 |
| Jan 19, 2029 | 815d | $36.00 | -7.81% | 101 | 338 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $14.00 | -2.03% | 12 | 1,139 | OTM |
| 250 C | $12.85 | -0.39% | 105 | 432 | OTM |
| 255 C | $11.30 | -1.14% | 7 | 293 | OTM |
| 260 C | $10.25 | +0.69% | 22 | 115 | OTM |
| 265 C | $9.00 | -4.76% | 51 | 389 | OTM |
| 270 C | $8.11 | -2.87% | 38 | 158 | OTM |
| 275 C | $7.40 | -1.99% | 19 | 355 | OTM |
| 280 C | $6.40 | -2.14% | 2 | 294 | OTM |
| 285 C | $5.77 | -0.52% | 5 | 150 | OTM |
| 290 C | $5.17 | -4.26% | 1 | 195 | OTM |
| 295 C | $4.64 | -0.22% | 50 | 498 | OTM |
| 300 C | $4.10 | -3.07% | 1,021 | 3,550 | OTM |
| 305 C | $3.90 | +0.00% | 1 | 187 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.