NVDA270219C00275000
NVDA Feb 19 2027 275.00 Call
optionOPRA
EODOct 23, 2026
2.50USD-2.724%(-0.07)187Vol5,833OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
275
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 1 | 5 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 21 | 15 |
| Oct 30, 2026 | 3d | $0.02 | +0.00% | 8 | 2,194 |
| Nov 6, 2026 | 10d | $0.01 | -66.67% | 1 | 607 |
| Nov 13, 2026 | 17d | $0.04 | -20.00% | 82 | 1,680 |
| Nov 20, 2026 | 24d | $0.14 | -6.67% | 789 | 34,911 |
| Nov 27, 2026 | 31d | $0.20 | +0.00% | 9 | 148 |
| Dec 18, 2026 | 52d | $0.52 | -7.14% | 322 | 17,146 |
| Jan 15, 2027 | 80d | $1.25 | -3.10% | 387 | 10,973 |
| Feb 19, 2027 | 115d | $2.50 | -2.72% | 187 | 5,833 |
| Mar 19, 2027 | 143d | $4.15 | -3.49% | 2,245 | 10,657 |
| Apr 16, 2027 | 171d | $5.60 | -0.53% | 36 | 1,115 |
| May 21, 2027 | 206d | $7.40 | -1.99% | 19 | 355 |
| Jun 17, 2027 | 233d | $8.82 | -2.54% | 128 | 5,561 |
| Sep 17, 2027 | 325d | $13.60 | -3.13% | 6 | 2,349 |
| Dec 17, 2027 | 416d | $18.49 | -0.86% | 41 | 1,729 |
| Jan 21, 2028 | 451d | $20.04 | -0.79% | 55 | 1,898 |
| Jun 16, 2028 | 598d | $27.15 | -8.40% | 29 | 728 |
| Sep 15, 2028 | 689d | $35.92 | +0.00% | 5 | 2 |
| Dec 15, 2028 | 780d | $35.18 | -0.62% | 10 | 2,638 |
| Jan 19, 2029 | 815d | $36.00 | -7.81% | 101 | 338 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $7.00 | -4.76% | 75 | 4,774 | OTM |
| 250 C | $5.93 | -4.35% | 460 | 9,898 | OTM |
| 255 C | $5.00 | -4.58% | 354 | 5,547 | OTM |
| 260 C | $4.25 | -3.41% | 532 | 6,452 | OTM |
| 265 C | $3.58 | -0.56% | 490 | 4,671 | OTM |
| 270 C | $2.94 | -2.00% | 344 | 8,043 | OTM |
| 275 C | $2.50 | -2.72% | 187 | 5,833 | OTM |
| 280 C | $2.08 | -1.89% | 192 | 6,507 | OTM |
| 285 C | $1.70 | -6.08% | 13 | 5,053 | OTM |
| 290 C | $1.41 | -7.84% | 11 | 3,590 | OTM |
| 295 C | $1.19 | -7.75% | 84 | 1,171 | OTM |
| 300 C | $0.99 | -5.71% | 236 | 2,804 | OTM |
| 305 C | $0.90 | +1.12% | 82 | 1,674 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.