NVDA261204C00275000
NVDA Dec 4 2026 275.00 Call
optionOPRA
EODOct 29, 2026
0.22USD-8.333%(-0.02)19Vol93OI
NVDA261204C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | -8.333% | 19 | 88 | 0.000% |
| 2026-10-28 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -7.692% | 68 | 74 | -8.333% |
| 2026-10-27 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 21 | 0 | -15.385% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -6.667% | 3 | 0 | -21.429% |
| 2026-10-23 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | 0.000% | 52 | 0 | -26.667% |