NVDA270521C00270000
NVDA May 21 2027 270.00 Call
optionOPRA
EODOct 23, 2026
8.11USD-2.874%(-0.24)38Vol158OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
270
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 1 | 23 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 174 | 26 |
| Oct 30, 2026 | 3d | $0.01 | -50.00% | 30 | 12,480 |
| Nov 6, 2026 | 10d | $0.02 | -33.33% | 168 | 1,496 |
| Nov 13, 2026 | 17d | $0.05 | -28.57% | 478 | 1,356 |
| Nov 20, 2026 | 24d | $0.18 | -14.29% | 3,222 | 21,882 |
| Nov 27, 2026 | 31d | $0.25 | -19.35% | 72 | 420 |
| Dec 18, 2026 | 52d | $0.67 | -11.84% | 3,338 | 34,215 |
| Jan 15, 2027 | 80d | $1.53 | -4.38% | 1,008 | 31,837 |
| Feb 19, 2027 | 115d | $2.94 | -2.00% | 344 | 8,043 |
| Mar 19, 2027 | 143d | $4.82 | -2.63% | 473 | 19,574 |
| Apr 16, 2027 | 171d | $6.10 | -3.94% | 205 | 1,829 |
| May 21, 2027 | 206d | $8.11 | -2.87% | 38 | 158 |
| Jun 17, 2027 | 233d | $9.65 | -2.72% | 242 | 9,519 |
| Sep 17, 2027 | 325d | $14.94 | -1.39% | 75 | 3,476 |
| Dec 17, 2027 | 416d | $19.38 | -2.86% | 265 | 9,960 |
| Jan 21, 2028 | 451d | $21.00 | -2.60% | 316 | 9,356 |
| Jun 16, 2028 | 598d | $28.73 | +1.09% | 6 | 446 |
| Sep 15, 2028 | 689d | $35.03 | -6.21% | 5 | 157 |
| Dec 15, 2028 | 780d | $36.30 | -0.68% | 58 | 3,135 |
| Jan 19, 2029 | 815d | $37.22 | -1.35% | 14 | 852 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $15.55 | -4.01% | 5 | 722 | OTM |
| 245 C | $14.00 | -2.03% | 12 | 1,139 | OTM |
| 250 C | $12.85 | -0.39% | 105 | 432 | OTM |
| 255 C | $11.30 | -1.14% | 7 | 293 | OTM |
| 260 C | $10.25 | +0.69% | 22 | 115 | OTM |
| 265 C | $9.00 | -4.76% | 51 | 389 | OTM |
| 270 C | $8.11 | -2.87% | 38 | 158 | OTM |
| 275 C | $7.40 | -1.99% | 19 | 355 | OTM |
| 280 C | $6.40 | -2.14% | 2 | 294 | OTM |
| 285 C | $5.77 | -0.52% | 5 | 150 | OTM |
| 290 C | $5.17 | -4.26% | 1 | 195 | OTM |
| 295 C | $4.64 | -0.22% | 50 | 498 | OTM |
| 300 C | $4.10 | -3.07% | 1,021 | 3,550 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.