NVDA270917C00270000
NVDA Sep 17 2027 270.00 Call
optionOPRA
EODOct 23, 2026
14.94USD-1.386%(-0.21)75Vol3,476OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
270
Expiration
Sep 17, 2027
DTE
325d
Moneyness
OTM
Intrinsic
$0.00
NVDA 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 1 | 23 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 174 | 26 |
| Oct 30, 2026 | 3d | $0.01 | -50.00% | 30 | 12,480 |
| Nov 6, 2026 | 10d | $0.02 | -33.33% | 168 | 1,496 |
| Nov 13, 2026 | 17d | $0.05 | -28.57% | 478 | 1,356 |
| Nov 20, 2026 | 24d | $0.18 | -14.29% | 3,222 | 21,882 |
| Nov 27, 2026 | 31d | $0.25 | -19.35% | 72 | 420 |
| Dec 18, 2026 | 52d | $0.67 | -11.84% | 3,338 | 34,215 |
| Jan 15, 2027 | 80d | $1.53 | -4.38% | 1,008 | 31,837 |
| Feb 19, 2027 | 115d | $2.94 | -2.00% | 344 | 8,043 |
| Mar 19, 2027 | 143d | $4.82 | -2.63% | 473 | 19,574 |
| Apr 16, 2027 | 171d | $6.10 | -3.94% | 205 | 1,829 |
| May 21, 2027 | 206d | $8.11 | -2.87% | 38 | 158 |
| Jun 17, 2027 | 233d | $9.65 | -2.72% | 242 | 9,519 |
| Sep 17, 2027 | 325d | $14.94 | -1.39% | 75 | 3,476 |
| Dec 17, 2027 | 416d | $19.38 | -2.86% | 265 | 9,960 |
| Jan 21, 2028 | 451d | $21.00 | -2.60% | 316 | 9,356 |
| Jun 16, 2028 | 598d | $28.73 | +1.09% | 6 | 446 |
| Sep 15, 2028 | 689d | $35.03 | -6.21% | 5 | 157 |
| Dec 15, 2028 | 780d | $36.30 | -0.68% | 58 | 3,135 |
| Jan 19, 2029 | 815d | $37.22 | -1.35% | 14 | 852 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $23.25 | -0.85% | 77 | 4,455 | OTM |
| 245 C | $21.71 | -0.64% | 7 | 2,018 | OTM |
| 250 C | $19.93 | -1.58% | 53 | 6,906 | OTM |
| 255 C | $18.65 | -0.96% | 54 | 1,817 | OTM |
| 260 C | $17.00 | -1.85% | 91 | 4,573 | OTM |
| 265 C | $16.00 | -3.32% | 71 | 1,852 | OTM |
| 270 C | $14.94 | -1.39% | 75 | 3,476 | OTM |
| 275 C | $13.60 | -3.13% | 6 | 2,349 | OTM |
| 280 C | $12.50 | -2.57% | 15 | 4,346 | OTM |
| 285 C | $11.78 | -1.01% | 106 | 2,177 | OTM |
| 290 C | $11.10 | +0.91% | 9 | 4,800 | OTM |
| 295 C | $9.95 | -4.33% | 2 | 1,634 | OTM |
| 300 C | $9.10 | -2.67% | 46 | 6,808 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.