NVDA261204C00270000
NVDA Dec 4 2026 270.00 Call
optionOPRA
EODOct 29, 2026
0.24USD-33.333%(-0.12)8Vol76OI
NVDA261204C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -33.333% | 8 | 79 | 0.000% |
| 2026-10-28 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | 0.000% | 64 | 18 | -33.333% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.3500 | 0.3600 | -5.263% | 15 | 0 | -33.333% |
| 2026-10-26 | 0.3500 | 0.4400 | 0.3500 | 0.3800 | +8.571% | 4 | 0 | -36.842% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 3 | 0 | -31.429% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | -46.667% |