NVDA261204C00240000
NVDA Dec 4 2026 240.00 Call
optionOPRA
EODOct 29, 2026
2.30USD-16.968%(-0.47)387Vol1,444OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
240
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 11,356 | 27,387 |
| Nov 2, 2026 | 1d | $0.01 | -66.67% | 1,007 | 454 |
| Nov 4, 2026 | 3d | $0.05 | -37.50% | 145 | 733 |
| Nov 6, 2026 | 5d | $0.08 | -42.86% | 1,597 | 12,455 |
| Nov 9, 2026 | 8d | $0.11 | -45.00% | 23 | 138 |
| Nov 11, 2026 | 10d | $0.17 | -43.33% | 153 | 150 |
| Nov 13, 2026 | 12d | $0.26 | -43.48% | 1,370 | 9,342 |
| Nov 20, 2026 | 19d | $1.45 | -20.33% | 3,089 | 52,183 |
| Nov 27, 2026 | 26d | $1.77 | -21.33% | 482 | 7,687 |
| Dec 4, 2026 | 33d | $2.30 | -16.97% | 387 | 1,444 |
| Dec 11, 2026 | 40d | $2.81 | +0.00% | 76 | 73 |
| Dec 18, 2026 | 47d | $3.60 | -14.08% | 2,485 | 37,603 |
| Jan 15, 2027 | 75d | $5.95 | -9.16% | 1,112 | 50,249 |
| Feb 19, 2027 | 110d | $8.45 | -8.75% | 321 | 4,690 |
| Mar 19, 2027 | 138d | $11.32 | -6.83% | 523 | 17,439 |
| Apr 16, 2027 | 166d | $13.15 | -7.33% | 114 | 1,469 |
| May 21, 2027 | 201d | $15.80 | -5.39% | 380 | 936 |
| Jun 17, 2027 | 228d | $18.01 | -4.96% | 210 | 13,044 |
| Sep 17, 2027 | 320d | $23.60 | -3.08% | 52 | 4,476 |
| Dec 17, 2027 | 411d | $28.88 | -3.57% | 656 | 10,804 |
| Jan 21, 2028 | 446d | $30.70 | -3.61% | 66 | 12,778 |
| Jun 16, 2028 | 593d | $37.50 | -3.23% | 14 | 1,897 |
| Sep 15, 2028 | 684d | $45.05 | +2.04% | 1 | 427 |
| Dec 15, 2028 | 775d | $45.94 | -7.19% | 20 | 4,575 |
| Jan 19, 2029 | 810d | $47.31 | -6.61% | 41 | 756 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $12.60 | -16.00% | 58 | 109 | OTM |
| 215 C | $10.25 | -11.87% | 500 | 1,250 | OTM |
| 220 C | $7.75 | -12.43% | 261 | 1,593 | OTM |
| 225 C | $5.95 | -11.46% | 127 | 400 | OTM |
| 230 C | $4.45 | -13.59% | 197 | 1,335 | OTM |
| 235 C | $3.19 | -18.21% | 298 | 2,141 | OTM |
| 240 C | $2.30 | -16.97% | 387 | 1,444 | OTM |
| 245 C | $1.58 | -19.39% | 213 | 724 | OTM |
| 250 C | $1.11 | -20.14% | 397 | 1,128 | OTM |
| 255 C | $0.74 | -24.49% | 248 | 1,004 | OTM |
| 260 C | $0.49 | -36.36% | 136 | 168 | OTM |
| 265 C | $0.37 | -22.92% | 3 | 82 | OTM |
| 270 C | $0.24 | -33.33% | 8 | 76 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.