NVDA261204C00260000
NVDA Dec 4 2026 260.00 Call
optionOPRA
EODOct 29, 2026
0.49USD-36.364%(-0.28)136Vol168OI
NVDA261204C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5900 | 0.5900 | 0.4900 | 0.4900 | -36.364% | 136 | 66 | 0.000% |
| 2026-10-28 | 0.8800 | 0.8900 | 0.6900 | 0.7700 | 0.000% | 25 | 58 | -36.364% |
| 2026-10-27 | 0.7600 | 0.8700 | 0.7500 | 0.7700 | -9.412% | 47 | 0 | -36.364% |
| 2026-10-26 | 0.7700 | 0.8800 | 0.7100 | 0.8500 | +34.921% | 33 | 0 | -42.353% |
| 2026-10-23 | 0.7100 | 0.8800 | 0.6300 | 0.6300 | +6.780% | 17 | 0 | -22.222% |
| 2026-10-22 | 0.8500 | 1.0000 | 0.5900 | 0.5900 | 0.000% | 11 | 0 | -16.949% |