NVDA270319C00260000
NVDA Mar 19 2027 260.00 Call
optionOPRA
EODOct 23, 2026
6.36USD-3.343%(-0.22)579Vol41,411OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
260
Expiration
Mar 19, 2027
DTE
143d
Moneyness
OTM
Intrinsic
$0.00
NVDA 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 64 | 170 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 1,760 | 1,804 |
| Oct 30, 2026 | 3d | $0.02 | -33.33% | 393 | 6,585 |
| Nov 6, 2026 | 10d | $0.04 | -20.00% | 57 | 7,492 |
| Nov 13, 2026 | 17d | $0.10 | -16.67% | 385 | 4,767 |
| Nov 20, 2026 | 24d | $0.35 | -14.63% | 977 | 97,562 |
| Nov 27, 2026 | 31d | $0.49 | -10.91% | 68 | 1,546 |
| Dec 18, 2026 | 52d | $1.18 | -7.09% | 2,451 | 28,026 |
| Jan 15, 2027 | 80d | $2.39 | -5.91% | 6,917 | 70,918 |
| Feb 19, 2027 | 115d | $4.25 | -3.41% | 532 | 6,452 |
| Mar 19, 2027 | 143d | $6.36 | -3.34% | 579 | 41,411 |
| Apr 16, 2027 | 171d | $7.90 | -3.19% | 116 | 1,586 |
| May 21, 2027 | 206d | $10.25 | +0.69% | 22 | 115 |
| Jun 17, 2027 | 233d | $11.90 | -0.83% | 74 | 25,766 |
| Sep 17, 2027 | 325d | $17.00 | -1.85% | 91 | 4,573 |
| Dec 17, 2027 | 416d | $22.20 | -0.89% | 180 | 6,564 |
| Jan 21, 2028 | 451d | $23.85 | -1.45% | 94 | 10,413 |
| Jun 16, 2028 | 598d | $31.00 | -0.93% | 2 | 1,704 |
| Sep 15, 2028 | 689d | $35.43 | +1.43% | 1 | 21 |
| Dec 15, 2028 | 780d | $39.13 | -0.31% | 9 | 5,141 |
| Jan 19, 2029 | 815d | $40.53 | -0.17% | 24 | 644 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $14.30 | -3.12% | 338 | 18,512 | OTM |
| 235 C | $13.00 | -1.22% | 41 | 9,436 | OTM |
| 240 C | $11.06 | -3.07% | 841 | 16,238 | OTM |
| 245 C | $9.70 | -3.00% | 252 | 9,833 | OTM |
| 250 C | $8.38 | -3.68% | 565 | 41,800 | OTM |
| 255 C | $7.33 | -3.17% | 263 | 5,106 | OTM |
| 260 C | $6.36 | -3.34% | 579 | 41,411 | OTM |
| 265 C | $5.55 | -1.77% | 144 | 6,037 | OTM |
| 270 C | $4.82 | -2.63% | 473 | 19,574 | OTM |
| 275 C | $4.15 | -3.49% | 2,245 | 10,657 | OTM |
| 280 C | $3.58 | -3.24% | 268 | 15,999 | OTM |
| 285 C | $3.09 | -4.04% | 160 | 6,218 | OTM |
| 290 C | $2.66 | -0.75% | 1,121 | 13,338 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.