NVDA261204C00235000
NVDA Dec 4 2026 235.00 Call
optionOPRA
EODOct 29, 2026
3.19USD-18.205%(-0.71)298Vol2,141OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
235
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -66.67% | 7,617 | 15,213 |
| Nov 2, 2026 | 1d | $0.03 | -40.00% | 303 | 936 |
| Nov 4, 2026 | 3d | $0.06 | -64.71% | 207 | 529 |
| Nov 6, 2026 | 5d | $0.13 | -59.38% | 1,867 | 7,295 |
| Nov 9, 2026 | 8d | $0.16 | -62.79% | 116 | 223 |
| Nov 11, 2026 | 10d | $0.34 | -34.62% | 50 | 140 |
| Nov 13, 2026 | 12d | $0.50 | -41.86% | 1,282 | 12,161 |
| Nov 20, 2026 | 19d | $2.18 | -19.26% | 2,428 | 26,847 |
| Nov 27, 2026 | 26d | $2.67 | -17.85% | 413 | 8,789 |
| Dec 4, 2026 | 33d | $3.19 | -18.21% | 298 | 2,141 |
| Dec 11, 2026 | 40d | $3.83 | +0.00% | 44 | 40 |
| Dec 18, 2026 | 47d | $4.71 | -14.36% | 2,093 | 16,743 |
| Jan 15, 2027 | 75d | $7.15 | -10.62% | 524 | 37,977 |
| Feb 19, 2027 | 110d | $9.98 | -7.59% | 108 | 3,648 |
| Mar 19, 2027 | 138d | $12.66 | -7.73% | 1,062 | 9,728 |
| Apr 16, 2027 | 166d | $14.84 | -6.67% | 50 | 1,032 |
| May 21, 2027 | 201d | $17.45 | -10.97% | 18 | 2,470 |
| Jun 17, 2027 | 228d | $19.35 | -5.89% | 121 | 4,471 |
| Sep 17, 2027 | 320d | $25.23 | -5.11% | 24 | 4,245 |
| Dec 17, 2027 | 411d | $30.46 | -4.42% | 2 | 1,144 |
| Jan 21, 2028 | 446d | $32.75 | -2.91% | 2 | 1,689 |
| Jun 16, 2028 | 593d | $40.08 | -4.50% | 2 | 613 |
| Sep 15, 2028 | 684d | $45.10 | -4.45% | 2 | 167 |
| Dec 15, 2028 | 775d | $47.72 | -6.43% | 4 | 3,072 |
| Jan 19, 2029 | 810d | $47.25 | -7.71% | 21 | 306 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 C | $15.60 | -12.36% | 169 | 205 | OTM |
| 210 C | $12.60 | -16.00% | 58 | 109 | OTM |
| 215 C | $10.25 | -11.87% | 500 | 1,250 | OTM |
| 220 C | $7.75 | -12.43% | 261 | 1,593 | OTM |
| 225 C | $5.95 | -11.46% | 127 | 400 | OTM |
| 230 C | $4.45 | -13.59% | 197 | 1,335 | OTM |
| 235 C | $3.19 | -18.21% | 298 | 2,141 | OTM |
| 240 C | $2.30 | -16.97% | 387 | 1,444 | OTM |
| 245 C | $1.58 | -19.39% | 213 | 724 | OTM |
| 250 C | $1.11 | -20.14% | 397 | 1,128 | OTM |
| 255 C | $0.74 | -24.49% | 248 | 1,004 | OTM |
| 260 C | $0.49 | -36.36% | 136 | 168 | OTM |
| 265 C | $0.37 | -22.92% | 3 | 82 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.