NVDA270521C00260000
NVDA May 21 2027 260.00 Call
optionOPRA
EODOct 23, 2026
10.25USD+0.688%(+0.07)22Vol115OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
260
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 64 | 170 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 1,760 | 1,804 |
| Oct 30, 2026 | 3d | $0.02 | -33.33% | 393 | 6,585 |
| Nov 6, 2026 | 10d | $0.04 | -20.00% | 57 | 7,492 |
| Nov 13, 2026 | 17d | $0.10 | -16.67% | 385 | 4,767 |
| Nov 20, 2026 | 24d | $0.35 | -14.63% | 977 | 97,562 |
| Nov 27, 2026 | 31d | $0.49 | -10.91% | 68 | 1,546 |
| Dec 18, 2026 | 52d | $1.18 | -7.09% | 2,451 | 28,026 |
| Jan 15, 2027 | 80d | $2.39 | -5.91% | 6,917 | 70,918 |
| Feb 19, 2027 | 115d | $4.25 | -3.41% | 532 | 6,452 |
| Mar 19, 2027 | 143d | $6.36 | -3.34% | 579 | 41,411 |
| Apr 16, 2027 | 171d | $7.90 | -3.19% | 116 | 1,586 |
| May 21, 2027 | 206d | $10.25 | +0.69% | 22 | 115 |
| Jun 17, 2027 | 233d | $11.90 | -0.83% | 74 | 25,766 |
| Sep 17, 2027 | 325d | $17.00 | -1.85% | 91 | 4,573 |
| Dec 17, 2027 | 416d | $22.20 | -0.89% | 180 | 6,564 |
| Jan 21, 2028 | 451d | $23.85 | -1.45% | 94 | 10,413 |
| Jun 16, 2028 | 598d | $31.00 | -0.93% | 2 | 1,704 |
| Sep 15, 2028 | 689d | $35.43 | +1.43% | 1 | 21 |
| Dec 15, 2028 | 780d | $39.13 | -0.31% | 9 | 5,141 |
| Jan 19, 2029 | 815d | $40.53 | -0.17% | 24 | 644 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $19.31 | -0.05% | 17 | 2,842 | OTM |
| 235 C | $17.49 | +0.46% | 12 | 2,435 | OTM |
| 240 C | $15.55 | -4.01% | 5 | 722 | OTM |
| 245 C | $14.00 | -2.03% | 12 | 1,139 | OTM |
| 250 C | $12.85 | -0.39% | 105 | 432 | OTM |
| 255 C | $11.30 | -1.14% | 7 | 293 | OTM |
| 260 C | $10.25 | +0.69% | 22 | 115 | OTM |
| 265 C | $9.00 | -4.76% | 51 | 389 | OTM |
| 270 C | $8.11 | -2.87% | 38 | 158 | OTM |
| 275 C | $7.40 | -1.99% | 19 | 355 | OTM |
| 280 C | $6.40 | -2.14% | 2 | 294 | OTM |
| 285 C | $5.77 | -0.52% | 5 | 150 | OTM |
| 290 C | $5.17 | -4.26% | 1 | 195 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.