NVDA261204C00240000
NVDA Dec 4 2026 240.00 Call
optionOPRA
EODOct 29, 2026
2.30USD-16.968%(-0.47)387Vol1,444OI
NVDA261204C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.8200 | 2.8200 | 2.1400 | 2.3000 | -16.968% | 387 | 1,247 | 0.000% |
| 2026-10-28 | 3.6800 | 3.7200 | 2.6600 | 2.7700 | -17.313% | 499 | 996 | -16.968% |
| 2026-10-27 | 3.7100 | 3.7100 | 2.9800 | 3.3500 | +7.717% | 1,227 | 0 | -31.343% |
| 2026-10-26 | 2.6300 | 3.5000 | 2.5900 | 3.1100 | +30.672% | 944 | 0 | -26.045% |
| 2026-10-23 | 2.7500 | 2.8800 | 2.2700 | 2.3800 | -9.848% | 107 | 0 | -3.361% |
| 2026-10-22 | 3.6000 | 3.6000 | 2.6000 | 2.6400 | 0.000% | 96 | 0 | -12.879% |