NVDA261127C00240000
NVDA Nov 27 2026 240.00 Call
optionOPRA
EODOct 23, 2026
2.04USD-7.273%(-0.16)2,408Vol6,514OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
240
Expiration
Nov 27, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
NVDA 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.04 | +300.00% | 1,663 | 2,410 |
| Oct 28, 2026 | 1d | $0.02 | -50.00% | 3,453 | 1,700 |
| Oct 30, 2026 | 3d | $0.04 | -63.64% | 3,763 | 28,472 |
| Nov 6, 2026 | 10d | $0.19 | -45.71% | 2,161 | 9,343 |
| Nov 13, 2026 | 17d | $0.48 | -31.43% | 974 | 8,763 |
| Nov 20, 2026 | 24d | $1.55 | -15.76% | 4,642 | 49,587 |
| Nov 27, 2026 | 31d | $2.04 | -7.27% | 2,408 | 6,514 |
| Dec 18, 2026 | 52d | $3.55 | -8.97% | 2,054 | 37,068 |
| Jan 15, 2027 | 80d | $5.70 | -5.79% | 2,828 | 49,117 |
| Feb 19, 2027 | 115d | $8.45 | -2.09% | 650 | 4,434 |
| Mar 19, 2027 | 143d | $11.06 | -3.07% | 841 | 16,238 |
| Apr 16, 2027 | 171d | $12.86 | -3.31% | 102 | 1,298 |
| May 21, 2027 | 206d | $15.55 | -4.01% | 5 | 722 |
| Jun 17, 2027 | 233d | $17.52 | -2.67% | 1,216 | 11,839 |
| Sep 17, 2027 | 325d | $23.25 | -0.85% | 77 | 4,455 |
| Dec 17, 2027 | 416d | $28.50 | -1.04% | 86 | 8,300 |
| Jan 21, 2028 | 451d | $30.10 | -1.28% | 226 | 12,711 |
| Jun 16, 2028 | 598d | $37.97 | -0.21% | 26 | 1,886 |
| Sep 15, 2028 | 689d | $41.92 | +0.12% | 82 | 424 |
| Dec 15, 2028 | 780d | $45.45 | -1.22% | 12 | 4,532 |
| Jan 19, 2029 | 815d | $47.08 | -1.20% | 39 | 734 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $11.90 | -5.56% | 363 | 811 | ITM |
| 215 C | $9.30 | -6.25% | 297 | 1,528 | ITM |
| 220 C | $7.20 | -7.10% | 351 | 1,936 | OTM |
| 225 C | $5.35 | -8.39% | 675 | 3,360 | OTM |
| 230 C | $3.95 | -8.14% | 2,133 | 4,831 | OTM |
| 235 C | $2.87 | -8.89% | 837 | 2,968 | OTM |
| 240 C | $2.04 | -7.27% | 2,408 | 6,514 | OTM |
| 245 C | $1.42 | -9.55% | 3,406 | 5,562 | OTM |
| 250 C | $0.98 | -10.09% | 1,416 | 3,829 | OTM |
| 255 C | $0.66 | -15.38% | 233 | 4,984 | OTM |
| 260 C | $0.49 | -10.91% | 68 | 1,546 | OTM |
| 265 C | $0.35 | +0.00% | 3,358 | 3,823 | OTM |
| 270 C | $0.25 | -19.35% | 72 | 420 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.