NVDA261204C00210000
NVDA Dec 4 2026 210.00 Call
optionOPRA
EODOct 29, 2026
12.60USD-16.000%(-2.40)58Vol109OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
210
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $4.15 | -35.66% | 7,811 | 4,098 |
| Nov 2, 2026 | 1d | $4.80 | -29.41% | 2,192 | 2,020 |
| Nov 4, 2026 | 3d | $5.75 | -25.61% | 340 | 492 |
| Nov 6, 2026 | 5d | $6.50 | -21.02% | 1,365 | 997 |
| Nov 9, 2026 | 8d | $6.85 | -19.41% | 164 | 127 |
| Nov 11, 2026 | 10d | $7.40 | -17.59% | 28 | 33 |
| Nov 13, 2026 | 12d | $8.15 | -15.54% | 107 | 2,942 |
| Nov 20, 2026 | 19d | $11.31 | -10.94% | 2,896 | 81,571 |
| Nov 27, 2026 | 26d | $12.00 | -8.40% | 120 | 1,136 |
| Dec 4, 2026 | 33d | $12.60 | -16.00% | 58 | 109 |
| Dec 11, 2026 | 40d | $13.30 | +0.00% | 12 | 9 |
| Dec 18, 2026 | 47d | $14.65 | -8.49% | 1,330 | 34,202 |
| Jan 15, 2027 | 75d | $17.75 | -6.58% | 1,116 | 44,296 |
| Feb 19, 2027 | 110d | $20.56 | -6.55% | 5,185 | 7,600 |
| Mar 19, 2027 | 138d | $23.55 | -6.44% | 1,677 | 27,862 |
| Apr 16, 2027 | 166d | $25.85 | -4.96% | 23 | 508 |
| May 21, 2027 | 201d | $28.55 | -3.71% | 111 | 299 |
| Jun 17, 2027 | 228d | $30.79 | -3.78% | 198 | 9,670 |
| Sep 17, 2027 | 320d | $36.20 | -4.74% | 66 | 3,686 |
| Dec 17, 2027 | 411d | $41.60 | -2.99% | 95 | 22,410 |
| Jan 21, 2028 | 446d | $43.50 | -2.90% | 54 | 10,117 |
| Jun 16, 2028 | 593d | $50.34 | -3.75% | 27 | 1,362 |
| Sep 15, 2028 | 684d | $54.55 | -8.86% | 6 | 20 |
| Dec 15, 2028 | 775d | $57.96 | -5.76% | 9 | 7,163 |
| Jan 19, 2029 | 810d | $59.23 | -3.82% | 50 | 3,328 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $35.80 | -11.14% | 68 | 163 | ITM |
| 185 C | $31.49 | -11.79% | 1 | 9 | ITM |
| 190 C | $29.19 | -6.95% | 6 | 78 | ITM |
| 195 C | $22.10 | -21.10% | 18 | 19 | ITM |
| 200 C | $19.07 | -8.32% | 28 | 109 | ITM |
| 205 C | $15.60 | -12.36% | 169 | 205 | OTM |
| 210 C | $12.60 | -16.00% | 58 | 109 | OTM |
| 215 C | $10.25 | -11.87% | 500 | 1,250 | OTM |
| 220 C | $7.75 | -12.43% | 261 | 1,593 | OTM |
| 225 C | $5.95 | -11.46% | 127 | 400 | OTM |
| 230 C | $4.45 | -13.59% | 197 | 1,335 | OTM |
| 235 C | $3.19 | -18.21% | 298 | 2,141 | OTM |
| 240 C | $2.30 | -16.97% | 387 | 1,444 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.