NVDA261030C00240000
NVDA Oct 30 2026 240.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-63.636%(-0.07)3,763Vol28,472OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
240
Expiration
Oct 30, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.04 | +300.00% | 1,663 | 2,410 |
| Oct 28, 2026 | 1d | $0.02 | -50.00% | 3,453 | 1,700 |
| Oct 30, 2026 | 3d | $0.04 | -63.64% | 3,763 | 28,472 |
| Nov 6, 2026 | 10d | $0.19 | -45.71% | 2,161 | 9,343 |
| Nov 13, 2026 | 17d | $0.48 | -31.43% | 974 | 8,763 |
| Nov 20, 2026 | 24d | $1.55 | -15.76% | 4,642 | 49,587 |
| Nov 27, 2026 | 31d | $2.04 | -7.27% | 2,408 | 6,514 |
| Dec 18, 2026 | 52d | $3.55 | -8.97% | 2,054 | 37,068 |
| Jan 15, 2027 | 80d | $5.70 | -5.79% | 2,828 | 49,117 |
| Feb 19, 2027 | 115d | $8.45 | -2.09% | 650 | 4,434 |
| Mar 19, 2027 | 143d | $11.06 | -3.07% | 841 | 16,238 |
| Apr 16, 2027 | 171d | $12.86 | -3.31% | 102 | 1,298 |
| May 21, 2027 | 206d | $15.55 | -4.01% | 5 | 722 |
| Jun 17, 2027 | 233d | $17.52 | -2.67% | 1,216 | 11,839 |
| Sep 17, 2027 | 325d | $23.25 | -0.85% | 77 | 4,455 |
| Dec 17, 2027 | 416d | $28.50 | -1.04% | 86 | 8,300 |
| Jan 21, 2028 | 451d | $30.10 | -1.28% | 226 | 12,711 |
| Jun 16, 2028 | 598d | $37.97 | -0.21% | 26 | 1,886 |
| Sep 15, 2028 | 689d | $41.92 | +0.12% | 82 | 424 |
| Dec 15, 2028 | 780d | $45.45 | -1.22% | 12 | 4,532 |
| Jan 19, 2029 | 815d | $47.08 | -1.20% | 39 | 734 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $0.45 | -52.13% | 37,582 | 50,890 | OTM |
| 227.5 C | $0.27 | -55.74% | 5,398 | 8,990 | OTM |
| 230 C | $0.16 | -60.98% | 11,874 | 24,444 | OTM |
| 232.5 C | $0.10 | -64.29% | 2,209 | 5,892 | OTM |
| 235 C | $0.08 | -60.00% | 6,271 | 14,250 | OTM |
| 237.5 C | $0.05 | -61.54% | 1,067 | 4,013 | OTM |
| 240 C | $0.04 | -63.64% | 3,763 | 28,472 | OTM |
| 242.5 C | $0.03 | -62.50% | 2,264 | 4,431 | OTM |
| 245 C | $0.03 | -57.14% | 894 | 13,612 | OTM |
| 247.5 C | $0.03 | -40.00% | 1,346 | 2,938 | OTM |
| 250 C | $0.02 | -60.00% | 2,639 | 13,531 | OTM |
| 252.5 C | $0.03 | -25.00% | 393 | 1,410 | OTM |
| 255 C | $0.02 | -33.33% | 1,246 | 11,753 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.