NVDA270219C00240000
NVDA Feb 19 2027 240.00 Call
optionOPRA
EODOct 23, 2026
8.45USD-2.086%(-0.18)650Vol4,434OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
240
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.04 | +300.00% | 1,663 | 2,410 |
| Oct 28, 2026 | 1d | $0.02 | -50.00% | 3,453 | 1,700 |
| Oct 30, 2026 | 3d | $0.04 | -63.64% | 3,763 | 28,472 |
| Nov 6, 2026 | 10d | $0.19 | -45.71% | 2,161 | 9,343 |
| Nov 13, 2026 | 17d | $0.48 | -31.43% | 974 | 8,763 |
| Nov 20, 2026 | 24d | $1.55 | -15.76% | 4,642 | 49,587 |
| Nov 27, 2026 | 31d | $2.04 | -7.27% | 2,408 | 6,514 |
| Dec 18, 2026 | 52d | $3.55 | -8.97% | 2,054 | 37,068 |
| Jan 15, 2027 | 80d | $5.70 | -5.79% | 2,828 | 49,117 |
| Feb 19, 2027 | 115d | $8.45 | -2.09% | 650 | 4,434 |
| Mar 19, 2027 | 143d | $11.06 | -3.07% | 841 | 16,238 |
| Apr 16, 2027 | 171d | $12.86 | -3.31% | 102 | 1,298 |
| May 21, 2027 | 206d | $15.55 | -4.01% | 5 | 722 |
| Jun 17, 2027 | 233d | $17.52 | -2.67% | 1,216 | 11,839 |
| Sep 17, 2027 | 325d | $23.25 | -0.85% | 77 | 4,455 |
| Dec 17, 2027 | 416d | $28.50 | -1.04% | 86 | 8,300 |
| Jan 21, 2028 | 451d | $30.10 | -1.28% | 226 | 12,711 |
| Jun 16, 2028 | 598d | $37.97 | -0.21% | 26 | 1,886 |
| Sep 15, 2028 | 689d | $41.92 | +0.12% | 82 | 424 |
| Dec 15, 2028 | 780d | $45.45 | -1.22% | 12 | 4,532 |
| Jan 19, 2029 | 815d | $47.08 | -1.20% | 39 | 734 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $20.25 | -1.46% | 167 | 2,724 | ITM |
| 215 C | $17.65 | -3.29% | 191 | 3,215 | ITM |
| 220 C | $15.25 | -2.24% | 385 | 3,587 | OTM |
| 225 C | $13.25 | -4.54% | 340 | 4,125 | OTM |
| 230 C | $11.31 | -4.56% | 183 | 7,356 | OTM |
| 235 C | $10.05 | -1.76% | 131 | 3,608 | OTM |
| 240 C | $8.45 | -2.09% | 650 | 4,434 | OTM |
| 245 C | $7.00 | -4.76% | 75 | 4,774 | OTM |
| 250 C | $5.93 | -4.35% | 460 | 9,898 | OTM |
| 255 C | $5.00 | -4.58% | 354 | 5,547 | OTM |
| 260 C | $4.25 | -3.41% | 532 | 6,452 | OTM |
| 265 C | $3.58 | -0.56% | 490 | 4,671 | OTM |
| 270 C | $2.94 | -2.00% | 344 | 8,043 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.