NVDA261127C00255000
NVDA Nov 27 2026 255.00 Call
optionOPRA
EODOct 23, 2026
0.66USD-15.385%(-0.12)233Vol4,984OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
255
Expiration
Nov 27, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
NVDA 255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 5 | 55 |
| Oct 28, 2026 | 1d | $0.02 | +0.00% | 5,981 | 5,127 |
| Oct 30, 2026 | 3d | $0.02 | -33.33% | 1,246 | 11,753 |
| Nov 6, 2026 | 10d | $0.05 | -44.44% | 176 | 7,365 |
| Nov 13, 2026 | 17d | $0.13 | -18.75% | 362 | 5,436 |
| Nov 20, 2026 | 24d | $0.49 | -14.04% | 2,380 | 21,004 |
| Nov 27, 2026 | 31d | $0.66 | -15.38% | 233 | 4,984 |
| Dec 18, 2026 | 52d | $1.55 | -10.40% | 437 | 13,991 |
| Jan 15, 2027 | 80d | $2.95 | -6.65% | 454 | 21,464 |
| Feb 19, 2027 | 115d | $5.00 | -4.58% | 354 | 5,547 |
| Mar 19, 2027 | 143d | $7.33 | -3.17% | 263 | 5,106 |
| Apr 16, 2027 | 171d | $9.10 | -3.70% | 25 | 990 |
| May 21, 2027 | 206d | $11.30 | -1.14% | 7 | 293 |
| Jun 17, 2027 | 233d | $13.31 | +0.83% | 105 | 4,169 |
| Sep 17, 2027 | 325d | $18.65 | -0.96% | 54 | 1,817 |
| Dec 17, 2027 | 416d | $23.92 | -0.95% | 7 | 1,484 |
| Jan 21, 2028 | 451d | $25.25 | -1.90% | 2 | 1,547 |
| Jun 16, 2028 | 598d | $33.30 | -11.72% | 4 | 947 |
| Sep 15, 2028 | 689d | $37.14 | -2.77% | 8 | 9 |
| Dec 15, 2028 | 780d | $40.71 | +0.02% | 2 | 2,034 |
| Jan 19, 2029 | 815d | $42.70 | -9.82% | 15 | 381 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $5.35 | -8.39% | 675 | 3,360 | OTM |
| 230 C | $3.95 | -8.14% | 2,133 | 4,831 | OTM |
| 235 C | $2.87 | -8.89% | 837 | 2,968 | OTM |
| 240 C | $2.04 | -7.27% | 2,408 | 6,514 | OTM |
| 245 C | $1.42 | -9.55% | 3,406 | 5,562 | OTM |
| 250 C | $0.98 | -10.09% | 1,416 | 3,829 | OTM |
| 255 C | $0.66 | -15.38% | 233 | 4,984 | OTM |
| 260 C | $0.49 | -10.91% | 68 | 1,546 | OTM |
| 265 C | $0.35 | +0.00% | 3,358 | 3,823 | OTM |
| 270 C | $0.25 | -19.35% | 72 | 420 | OTM |
| 275 C | $0.20 | +0.00% | 9 | 148 | OTM |
| 280 C | $0.14 | -12.50% | 7 | 216 | OTM |
| 285 C | $0.11 | -8.33% | 1 | 61 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.