NVDA261127C00250000
NVDA Nov 27 2026 250.00 Call
optionOPRA
EODOct 23, 2026
0.98USD-10.092%(-0.11)1,416Vol3,829OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
250
Expiration
Nov 27, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
NVDA 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -50.00% | 1 | 994 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 3,818 | 3,832 |
| Oct 30, 2026 | 3d | $0.02 | -60.00% | 2,639 | 13,531 |
| Nov 6, 2026 | 10d | $0.08 | -33.33% | 228 | 14,674 |
| Nov 13, 2026 | 17d | $0.18 | -33.33% | 250 | 11,056 |
| Nov 20, 2026 | 24d | $0.71 | -18.39% | 3,648 | 52,472 |
| Nov 27, 2026 | 31d | $0.98 | -10.09% | 1,416 | 3,829 |
| Dec 18, 2026 | 52d | $2.07 | -8.00% | 6,977 | 63,644 |
| Jan 15, 2027 | 80d | $3.74 | -5.32% | 1,596 | 65,100 |
| Feb 19, 2027 | 115d | $5.93 | -4.35% | 460 | 9,898 |
| Mar 19, 2027 | 143d | $8.38 | -3.68% | 565 | 41,800 |
| Apr 16, 2027 | 171d | $10.15 | -1.46% | 454 | 1,431 |
| May 21, 2027 | 206d | $12.85 | -0.39% | 105 | 432 |
| Jun 17, 2027 | 233d | $14.35 | -2.38% | 404 | 24,181 |
| Sep 17, 2027 | 325d | $19.93 | -1.58% | 53 | 6,906 |
| Dec 17, 2027 | 416d | $25.00 | -2.31% | 160 | 9,356 |
| Jan 21, 2028 | 451d | $26.95 | -1.28% | 532 | 36,928 |
| Jun 16, 2028 | 598d | $34.00 | -1.71% | 25 | 5,487 |
| Sep 15, 2028 | 689d | $38.69 | -6.32% | 215 | 182 |
| Dec 15, 2028 | 780d | $41.95 | -1.53% | 540 | 20,064 |
| Jan 19, 2029 | 815d | $43.90 | -5.08% | 55 | 1,897 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $7.20 | -7.10% | 351 | 1,936 | OTM |
| 225 C | $5.35 | -8.39% | 675 | 3,360 | OTM |
| 230 C | $3.95 | -8.14% | 2,133 | 4,831 | OTM |
| 235 C | $2.87 | -8.89% | 837 | 2,968 | OTM |
| 240 C | $2.04 | -7.27% | 2,408 | 6,514 | OTM |
| 245 C | $1.42 | -9.55% | 3,406 | 5,562 | OTM |
| 250 C | $0.98 | -10.09% | 1,416 | 3,829 | OTM |
| 255 C | $0.66 | -15.38% | 233 | 4,984 | OTM |
| 260 C | $0.49 | -10.91% | 68 | 1,546 | OTM |
| 265 C | $0.35 | +0.00% | 3,358 | 3,823 | OTM |
| 270 C | $0.25 | -19.35% | 72 | 420 | OTM |
| 275 C | $0.20 | +0.00% | 9 | 148 | OTM |
| 280 C | $0.14 | -12.50% | 7 | 216 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.