NVDA280121C00255000
NVDA Jan 21 2028 255.00 Call
optionOPRA
EODOct 23, 2026
25.25USD-1.904%(-0.49)2Vol1,547OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
255
Expiration
Jan 21, 2028
DTE
451d
Moneyness
OTM
Intrinsic
$0.00
NVDA 255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 5 | 55 |
| Oct 28, 2026 | 1d | $0.02 | +0.00% | 5,981 | 5,127 |
| Oct 30, 2026 | 3d | $0.02 | -33.33% | 1,246 | 11,753 |
| Nov 6, 2026 | 10d | $0.05 | -44.44% | 176 | 7,365 |
| Nov 13, 2026 | 17d | $0.13 | -18.75% | 362 | 5,436 |
| Nov 20, 2026 | 24d | $0.49 | -14.04% | 2,380 | 21,004 |
| Nov 27, 2026 | 31d | $0.66 | -15.38% | 233 | 4,984 |
| Dec 18, 2026 | 52d | $1.55 | -10.40% | 437 | 13,991 |
| Jan 15, 2027 | 80d | $2.95 | -6.65% | 454 | 21,464 |
| Feb 19, 2027 | 115d | $5.00 | -4.58% | 354 | 5,547 |
| Mar 19, 2027 | 143d | $7.33 | -3.17% | 263 | 5,106 |
| Apr 16, 2027 | 171d | $9.10 | -3.70% | 25 | 990 |
| May 21, 2027 | 206d | $11.30 | -1.14% | 7 | 293 |
| Jun 17, 2027 | 233d | $13.31 | +0.83% | 105 | 4,169 |
| Sep 17, 2027 | 325d | $18.65 | -0.96% | 54 | 1,817 |
| Dec 17, 2027 | 416d | $23.92 | -0.95% | 7 | 1,484 |
| Jan 21, 2028 | 451d | $25.25 | -1.90% | 2 | 1,547 |
| Jun 16, 2028 | 598d | $33.30 | -11.72% | 4 | 947 |
| Sep 15, 2028 | 689d | $37.14 | -2.77% | 8 | 9 |
| Dec 15, 2028 | 780d | $40.71 | +0.02% | 2 | 2,034 |
| Jan 19, 2029 | 815d | $42.70 | -9.82% | 15 | 381 |
NVDA Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $35.92 | -1.18% | 16 | 6,596 | OTM |
| 230 C | $33.74 | -2.06% | 51 | 16,053 | OTM |
| 235 C | $32.36 | -2.97% | 17 | 1,646 | OTM |
| 240 C | $30.10 | -1.28% | 226 | 12,711 | OTM |
| 245 C | $28.80 | -0.35% | 65 | 2,946 | OTM |
| 250 C | $26.95 | -1.28% | 532 | 36,928 | OTM |
| 255 C | $25.25 | -1.90% | 2 | 1,547 | OTM |
| 260 C | $23.85 | -1.45% | 94 | 10,413 | OTM |
| 265 C | $22.55 | -1.31% | 5 | 1,642 | OTM |
| 270 C | $21.00 | -2.60% | 316 | 9,356 | OTM |
| 275 C | $20.04 | -0.79% | 55 | 1,898 | OTM |
| 280 C | $18.85 | -0.89% | 22 | 9,879 | OTM |
| 285 C | $17.84 | -7.18% | 48 | 1,263 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.