NVDA261127C00255000
NVDA Nov 27 2026 255.00 Call
optionOPRA
EODOct 23, 2026
0.66USD-15.385%(-0.12)233Vol4,984OI
NVDA261127C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6900 | 0.8100 | 0.6500 | 0.6600 | -15.385% | 233 | 4,861 | 0.000% |
| 2026-10-22 | 0.9400 | 0.9800 | 0.7400 | 0.7800 | -43.066% | 289 | 4,695 | -15.385% |
| 2026-10-21 | 1.3800 | 1.4900 | 1.0800 | 1.3700 | +39.796% | 3,188 | 2,525 | -51.825% |
| 2026-10-20 | 0.8000 | 1.1500 | 0.7900 | 0.9800 | -3.922% | 1,894 | 1,040 | -32.653% |
| 2026-10-19 | 1.1800 | 1.2400 | 0.8500 | 1.0200 | +24.390% | 320 | 896 | -35.294% |
| 2026-10-16 | 1.1500 | 1.2700 | 0.8200 | 0.8200 | -41.429% | 173 | 876 | -19.512% |
| 2026-10-15 | 1.1400 | 1.5000 | 1.1400 | 1.4000 | -20.904% | 213 | 863 | -52.857% |
| 2026-10-14 | 2.3500 | 2.3500 | 1.7000 | 1.7700 | -38.966% | 577 | 451 | -62.712% |
| 2026-10-13 | 2.2300 | 2.9000 | 2.1900 | 2.9000 | +16.935% | 192 | 336 | -77.241% |
| 2026-10-12 | 3.0000 | 3.0000 | 2.2600 | 2.4800 | -25.076% | 279 | 213 | -73.387% |
| 2026-10-09 | 3.4000 | 3.7500 | 3.2000 | 3.3100 | -37.665% | 210 | 7 | -80.060% |
| 2026-10-08 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 0.000% | 7 | 7 | -87.571% |