NVDA261127C00280000
NVDA Nov 27 2026 280.00 Call
optionOPRA
EODOct 23, 2026
0.14USD-12.500%(-0.02)7Vol216OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
280
Expiration
Nov 27, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
NVDA 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 3 | 2 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 71 | 33 |
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 827 | 3,339 |
| Nov 6, 2026 | 10d | $0.01 | -66.67% | 34 | 1,294 |
| Nov 13, 2026 | 17d | $0.03 | -40.00% | 4 | 725 |
| Nov 20, 2026 | 24d | $0.10 | +0.00% | 75 | 14,994 |
| Nov 27, 2026 | 31d | $0.14 | -12.50% | 7 | 216 |
| Dec 18, 2026 | 52d | $0.42 | -4.55% | 61 | 33,597 |
| Jan 15, 2027 | 80d | $0.99 | -6.60% | 196 | 35,952 |
| Feb 19, 2027 | 115d | $2.08 | -1.89% | 192 | 6,507 |
| Mar 19, 2027 | 143d | $3.58 | -3.24% | 268 | 15,999 |
| Apr 16, 2027 | 171d | $4.90 | +1.03% | 211 | 1,501 |
| May 21, 2027 | 206d | $6.40 | -2.14% | 2 | 294 |
| Jun 17, 2027 | 233d | $7.91 | -2.59% | 173 | 7,387 |
| Sep 17, 2027 | 325d | $12.50 | -2.57% | 15 | 4,346 |
| Dec 17, 2027 | 416d | $17.15 | -1.15% | 54 | 7,601 |
| Jan 21, 2028 | 451d | $18.85 | -0.89% | 22 | 9,879 |
| Jun 16, 2028 | 598d | $26.66 | +3.33% | 3 | 520 |
| Sep 15, 2028 | 689d | $30.07 | +1.83% | 2 | 640 |
| Dec 15, 2028 | 780d | $33.20 | -0.60% | 7 | 4,802 |
| Jan 19, 2029 | 815d | $35.10 | +0.29% | 28 | 626 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $0.98 | -10.09% | 1,416 | 3,829 | OTM |
| 255 C | $0.66 | -15.38% | 233 | 4,984 | OTM |
| 260 C | $0.49 | -10.91% | 68 | 1,546 | OTM |
| 265 C | $0.35 | +0.00% | 3,358 | 3,823 | OTM |
| 270 C | $0.25 | -19.35% | 72 | 420 | OTM |
| 275 C | $0.20 | +0.00% | 9 | 148 | OTM |
| 280 C | $0.14 | -12.50% | 7 | 216 | OTM |
| 285 C | $0.11 | -8.33% | 1 | 61 | OTM |
| 290 C | $0.14 | +7.69% | 9 | 141 | OTM |
| 295 C | $0.12 | -29.41% | 6 | 15 | OTM |
| 300 C | $0.07 | +0.00% | 26 | 294 | OTM |
| 305 C | $0.04 | -42.86% | 5 | 118 | OTM |
| 310 C | $0.06 | -33.33% | 5 | 99 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.