NVDA280616C00255000
NVDA Jun 16 2028 255.00 Call
optionOPRA
EODOct 22, 2026
33.30USD-11.718%(-4.42)4Vol947OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
255
Expiration
Jun 16, 2028
DTE
598d
Moneyness
OTM
Intrinsic
$0.00
NVDA 255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 5 | 55 |
| Oct 28, 2026 | 1d | $0.02 | +0.00% | 5,981 | 5,127 |
| Oct 30, 2026 | 3d | $0.02 | -33.33% | 1,246 | 11,753 |
| Nov 6, 2026 | 10d | $0.05 | -44.44% | 176 | 7,365 |
| Nov 13, 2026 | 17d | $0.13 | -18.75% | 362 | 5,436 |
| Nov 20, 2026 | 24d | $0.49 | -14.04% | 2,380 | 21,004 |
| Nov 27, 2026 | 31d | $0.66 | -15.38% | 233 | 4,984 |
| Dec 18, 2026 | 52d | $1.55 | -10.40% | 437 | 13,991 |
| Jan 15, 2027 | 80d | $2.95 | -6.65% | 454 | 21,464 |
| Feb 19, 2027 | 115d | $5.00 | -4.58% | 354 | 5,547 |
| Mar 19, 2027 | 143d | $7.33 | -3.17% | 263 | 5,106 |
| Apr 16, 2027 | 171d | $9.10 | -3.70% | 25 | 990 |
| May 21, 2027 | 206d | $11.30 | -1.14% | 7 | 293 |
| Jun 17, 2027 | 233d | $13.31 | +0.83% | 105 | 4,169 |
| Sep 17, 2027 | 325d | $18.65 | -0.96% | 54 | 1,817 |
| Dec 17, 2027 | 416d | $23.92 | -0.95% | 7 | 1,484 |
| Jan 21, 2028 | 451d | $25.25 | -1.90% | 2 | 1,547 |
| Jun 16, 2028 | 598d | $33.30 | -11.72% | 4 | 947 |
| Sep 15, 2028 | 689d | $37.14 | -2.77% | 8 | 9 |
| Dec 15, 2028 | 780d | $40.71 | +0.02% | 2 | 2,034 |
| Jan 19, 2029 | 815d | $42.70 | -9.82% | 15 | 381 |
NVDA Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $43.40 | -0.69% | 25 | 1,933 | OTM |
| 230 C | $41.46 | -1.87% | 104 | 2,724 | OTM |
| 235 C | $39.75 | +0.20% | 2 | 519 | OTM |
| 240 C | $37.97 | -0.21% | 26 | 1,886 | OTM |
| 245 C | $35.91 | -1.54% | 6 | 1,315 | OTM |
| 250 C | $34.00 | -1.71% | 25 | 5,487 | OTM |
| 255 C | $33.30 | -11.72% | 4 | 947 | OTM |
| 260 C | $31.00 | -0.93% | 2 | 1,704 | OTM |
| 265 C | $30.00 | +1.01% | 37 | 8,500 | OTM |
| 270 C | $28.73 | +1.09% | 6 | 446 | OTM |
| 275 C | $27.15 | -8.40% | 29 | 728 | OTM |
| 280 C | $26.66 | +3.33% | 3 | 520 | OTM |
| 285 C | $24.43 | -1.17% | 25 | 1,278 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.