NVDA271217C00255000
NVDA Dec 17 2027 255.00 Call
optionOPRA
EODOct 23, 2026
23.92USD-0.952%(-0.23)7Vol1,484OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
255
Expiration
Dec 17, 2027
DTE
416d
Moneyness
OTM
Intrinsic
$0.00
NVDA 255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 5 | 55 |
| Oct 28, 2026 | 1d | $0.02 | +0.00% | 5,981 | 5,127 |
| Oct 30, 2026 | 3d | $0.02 | -33.33% | 1,246 | 11,753 |
| Nov 6, 2026 | 10d | $0.05 | -44.44% | 176 | 7,365 |
| Nov 13, 2026 | 17d | $0.13 | -18.75% | 362 | 5,436 |
| Nov 20, 2026 | 24d | $0.49 | -14.04% | 2,380 | 21,004 |
| Nov 27, 2026 | 31d | $0.66 | -15.38% | 233 | 4,984 |
| Dec 18, 2026 | 52d | $1.55 | -10.40% | 437 | 13,991 |
| Jan 15, 2027 | 80d | $2.95 | -6.65% | 454 | 21,464 |
| Feb 19, 2027 | 115d | $5.00 | -4.58% | 354 | 5,547 |
| Mar 19, 2027 | 143d | $7.33 | -3.17% | 263 | 5,106 |
| Apr 16, 2027 | 171d | $9.10 | -3.70% | 25 | 990 |
| May 21, 2027 | 206d | $11.30 | -1.14% | 7 | 293 |
| Jun 17, 2027 | 233d | $13.31 | +0.83% | 105 | 4,169 |
| Sep 17, 2027 | 325d | $18.65 | -0.96% | 54 | 1,817 |
| Dec 17, 2027 | 416d | $23.92 | -0.95% | 7 | 1,484 |
| Jan 21, 2028 | 451d | $25.25 | -1.90% | 2 | 1,547 |
| Jun 16, 2028 | 598d | $33.30 | -11.72% | 4 | 947 |
| Sep 15, 2028 | 689d | $37.14 | -2.77% | 8 | 9 |
| Dec 15, 2028 | 780d | $40.71 | +0.02% | 2 | 2,034 |
| Jan 19, 2029 | 815d | $42.70 | -9.82% | 15 | 381 |
NVDA Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $34.17 | -1.81% | 22 | 4,812 | OTM |
| 230 C | $32.39 | -0.37% | 96 | 17,365 | OTM |
| 235 C | $30.22 | -1.24% | 63 | 1,139 | OTM |
| 240 C | $28.50 | -1.04% | 86 | 8,300 | OTM |
| 245 C | $26.85 | -1.83% | 11 | 690 | OTM |
| 250 C | $25.00 | -2.31% | 160 | 9,356 | OTM |
| 255 C | $23.92 | -0.95% | 7 | 1,484 | OTM |
| 260 C | $22.20 | -0.89% | 180 | 6,564 | OTM |
| 265 C | $20.85 | -0.95% | 2 | 1,693 | OTM |
| 270 C | $19.38 | -2.86% | 265 | 9,960 | OTM |
| 275 C | $18.49 | -0.86% | 41 | 1,729 | OTM |
| 280 C | $17.15 | -1.15% | 54 | 7,601 | OTM |
| 285 C | $16.60 | +1.53% | 3 | 3,158 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.