NVDA261127C00235000
NVDA Nov 27 2026 235.00 Call
optionOPRA
EODOct 23, 2026
2.87USD-8.889%(-0.28)837Vol2,968OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
235
Expiration
Nov 27, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
NVDA 235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -66.67% | 2,569 | 3,487 |
| Oct 28, 2026 | 1d | $0.04 | -55.56% | 355 | 1,467 |
| Oct 30, 2026 | 3d | $0.08 | -60.00% | 6,271 | 14,250 |
| Nov 6, 2026 | 10d | $0.36 | -41.94% | 3,502 | 7,571 |
| Nov 13, 2026 | 17d | $0.83 | -28.45% | 2,371 | 5,815 |
| Nov 20, 2026 | 24d | $2.31 | -13.81% | 3,941 | 25,166 |
| Nov 27, 2026 | 31d | $2.87 | -8.89% | 837 | 2,968 |
| Dec 18, 2026 | 52d | $4.70 | -6.93% | 867 | 15,347 |
| Jan 15, 2027 | 80d | $6.96 | -5.95% | 1,064 | 37,336 |
| Feb 19, 2027 | 115d | $10.05 | -1.76% | 131 | 3,608 |
| Mar 19, 2027 | 143d | $13.00 | -1.22% | 41 | 9,436 |
| Apr 16, 2027 | 171d | $14.75 | -3.59% | 32 | 926 |
| May 21, 2027 | 206d | $17.49 | +0.46% | 12 | 2,435 |
| Jun 17, 2027 | 233d | $19.40 | -0.77% | 65 | 4,472 |
| Sep 17, 2027 | 325d | $25.30 | -0.94% | 27 | 4,251 |
| Dec 17, 2027 | 416d | $30.22 | -1.24% | 63 | 1,139 |
| Jan 21, 2028 | 451d | $32.36 | -2.97% | 17 | 1,646 |
| Jun 16, 2028 | 598d | $39.75 | +0.20% | 2 | 519 |
| Sep 15, 2028 | 689d | $44.94 | -1.90% | 28 | 142 |
| Dec 15, 2028 | 780d | $47.38 | -0.84% | 4 | 3,073 |
| Jan 19, 2029 | 815d | $49.20 | -0.04% | 73 | 297 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 C | $14.83 | -4.38% | 224 | 274 | ITM |
| 210 C | $11.90 | -5.56% | 363 | 811 | ITM |
| 215 C | $9.30 | -6.25% | 297 | 1,528 | ITM |
| 220 C | $7.20 | -7.10% | 351 | 1,936 | OTM |
| 225 C | $5.35 | -8.39% | 675 | 3,360 | OTM |
| 230 C | $3.95 | -8.14% | 2,133 | 4,831 | OTM |
| 235 C | $2.87 | -8.89% | 837 | 2,968 | OTM |
| 240 C | $2.04 | -7.27% | 2,408 | 6,514 | OTM |
| 245 C | $1.42 | -9.55% | 3,406 | 5,562 | OTM |
| 250 C | $0.98 | -10.09% | 1,416 | 3,829 | OTM |
| 255 C | $0.66 | -15.38% | 233 | 4,984 | OTM |
| 260 C | $0.49 | -10.91% | 68 | 1,546 | OTM |
| 265 C | $0.35 | +0.00% | 3,358 | 3,823 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.